Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0323 0.0425 0.0323 0.0360 237,151 -0.00(-10.00%)
Sep 29, 2020 0.0390 0.0437 0.0390 0.0400 119,603 -0.00(-5.66%)
Sep 28, 2020 0.0377 0.0470 0.0367 0.0424 112,892 -0.00(-3.85%)
Sep 25, 2020 0.0383 0.0459 0.0383 0.0441 217,400 -0.00(-4.13%)
Sep 24, 2020 0.0415 0.0481 0.0413 0.0460 246,800 -0.00(-4.76%)
Sep 23, 2020 0.0452 0.0507 0.0450 0.0483 270,038 -0.00(-3.21%)
Sep 22, 2020 0.0456 0.0499 0.0440 0.0499 22,484 +0.00(+1.84%)
Sep 21, 2020 0.0544 0.0551 0.0481 0.0490 130,817 -0.00(-2.97%)
Sep 18, 2020 0.0470 0.0564 0.0470 0.0505 276,000 -0.01(-10.93%)
Sep 17, 2020 0.0515 0.0567 0.0500 0.0567 52,173 +0.01(+11.18%)
Sep 16, 2020 0.0510 0.0544 0.0510 0.0510 21,513 -0.00(-5.56%)
Sep 15, 2020 0.0497 0.0544 0.0497 0.0540 111,531 +0.00(+9.53%)
Sep 14, 2020 0.0500 0.0547 0.0491 0.0493 77,533 -0.00(-6.81%)
Sep 11, 2020 0.0550 0.0572 0.0480 0.0529 254,900 +0.00(+0.38%)
Sep 10, 2020 0.0541 0.0542 0.0492 0.0527 133,683 +0.00(+9.34%)
Sep 09, 2020 0.0453 0.0548 0.0453 0.0482 115,597 -0.00(-5.86%)
Sep 08, 2020 0.0500 0.0512 0.0447 0.0512 79,970 +0.00(+6.00%)
Sep 04, 2020 0.0480 0.0505 0.0480 0.0483 261,000 -0.01(-10.56%)
Sep 03, 2020 0.0580 0.0580 0.0485 0.0540 123,873 +0.00(+5.88%)
Sep 02, 2020 0.0526 0.0571 0.0480 0.0510 128,668 -0.00(-1.92%)
Sep 01, 2020 0.0589 0.0589 0.0500 0.0520 211,547 -0.00(-8.13%)
Aug 31, 2020 0.0603 0.0603 0.0503 0.0566 93,553 -0.00(-3.25%)
Aug 28, 2020 0.0482 0.0600 0.0482 0.0585 83,300 +0.00(+8.94%)
Aug 27, 2020 0.0575 0.0593 0.0537 0.0537 38,153 -0.00(-6.61%)
Aug 26, 2020 0.0651 0.0722 0.0575 0.0575 257,748 -0.00(-3.36%)
Aug 25, 2020 0.0485 0.0633 0.0485 0.0595 318,161 +0.00(+2.59%)
Aug 24, 2020 0.0490 0.0610 0.0487 0.0580 144,307 +0.00(+3.39%)
Aug 21, 2020 0.0555 0.0570 0.0518 0.0561 200,300 +0.00(+0.72%)
Aug 20, 2020 0.0571 0.0620 0.0534 0.0557 326,655 -0.01(-10.02%)
Aug 19, 2020 0.0620 0.0651 0.0550 0.0619 570,052 +0.00(+4.92%)
Aug 18, 2020 0.0640 0.0640 0.0540 0.0590 525,942 +0.00(+3.51%)
Aug 17, 2020 0.0558 0.0605 0.0555 0.0570 442,789 -0.00(-2.06%)
Aug 14, 2020 0.0657 0.0657 0.0519 0.0582 432,700 +0.00(+1.22%)
Aug 13, 2020 0.0580 0.0600 0.0520 0.0575 765,995 -0.00(-0.69%)
Aug 12, 2020 0.0612 0.0612 0.0501 0.0579 210,129 +0.01(+9.87%)
Aug 11, 2020 0.0498 0.0576 0.0491 0.0527 234,673 +0.00(+5.40%)
Aug 10, 2020 0.0502 0.0615 0.0476 0.0500 117,000 -0.00(-6.02%)
Aug 07, 2020 0.0476 0.0562 0.0476 0.0532 176,100 +0.01(+11.76%)
Aug 06, 2020 0.0500 0.0526 0.0405 0.0476 1,358,433 -0.01(-13.92%)
Aug 05, 2020 0.0650 0.0700 0.0500 0.0553 335,068 -0.01(-14.13%)
Aug 04, 2020 0.0450 0.0900 0.0400 0.0644 2,572,431 +0.02(+61.00%)
Aug 03, 2020 0.0350 0.0503 0.0350 0.0400 50,332 +0.00(+5.26%)
Jul 31, 2020 0.0379 0.0380 0.0371 0.0380 182,300 +0.00(+0.00%)
Jul 30, 2020 0.0325 0.0420 0.0325 0.0380 143,300 -0.00(-5.00%)
Jul 29, 2020 0.0338 0.0415 0.0338 0.0400 79,373 -0.00(-3.61%)
Jul 28, 2020 0.0420 0.0420 0.0363 0.0415 163,781 +0.00(+1.22%)
Jul 27, 2020 0.0395 0.0440 0.0395 0.0410 556,246 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0478 0.0400 0.0410 90,100 -0.00(-5.53%)
Jul 23, 2020 0.0465 0.0465 0.0403 0.0434 56,007 +0.00(+4.08%)
Jul 22, 2020 0.0383 0.0440 0.0383 0.0417 88,020 -0.00(-0.71%)
Jul 21, 2020 0.0369 0.0457 0.0359 0.0420 334,290 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0425 0.0393 0.0420 96,965 +0.00(+0.00%)
Jul 17, 2020 0.0392 0.0483 0.0392 0.0420 101,400 -0.00(-4.76%)
Jul 16, 2020 0.0400 0.0449 0.0400 0.0441 150,357 +0.00(+5.00%)
Jul 15, 2020 0.0471 0.0471 0.0411 0.0420 32,104 -0.01(-10.83%)
Jul 14, 2020 0.0436 0.0471 0.0410 0.0471 28,918 +0.00(+7.78%)
Jul 13, 2020 0.0395 0.0485 0.0395 0.0437 103,106 -0.00(-0.68%)
Jul 10, 2020 0.0433 0.0474 0.0400 0.0440 67,600 -0.00(-7.56%)
Jul 09, 2020 0.0400 0.0477 0.0400 0.0476 104,727 +0.00(+6.49%)
Jul 08, 2020 0.0470 0.0470 0.0430 0.0447 21,406 -0.00(-2.83%)
Jul 07, 2020 0.0479 0.0527 0.0460 0.0460 886,661 +0.00(+3.84%)
Jul 06, 2020 0.0450 0.0454 0.0396 0.0443 300,967 -0.00(-1.34%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0449 311,400 +0.01(+24.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.