Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1590 0.2400 0.1550 0.1800 1,441,832 +0.02(+14.07%)
Nov 27, 2020 0.1570 0.1578 0.1413 0.1578 397,200 +0.01(+5.20%)
Nov 25, 2020 0.1200 0.1600 0.1200 0.1500 1,880,500 +0.03(+25.00%)
Nov 24, 2020 0.1210 0.1250 0.1100 0.1200 339,199 -0.00(-0.83%)
Nov 23, 2020 0.0998 0.1415 0.0952 0.1210 522,005 +0.02(+21.24%)
Nov 20, 2020 0.1048 0.1100 0.0975 0.0998 459,500 -0.01(-4.77%)
Nov 19, 2020 0.1048 0.1048 0.0980 0.1048 321,794 +0.00(+0.19%)
Nov 18, 2020 0.1050 0.1050 0.0940 0.1046 682,841 +0.01(+13.70%)
Nov 17, 2020 0.0930 0.0935 0.0900 0.0920 331,462 -0.00(-2.02%)
Nov 16, 2020 0.0910 0.0940 0.0891 0.0939 113,766 +0.00(+0.97%)
Nov 13, 2020 0.0900 0.0930 0.0900 0.0930 103,100 +0.01(+9.28%)
Nov 12, 2020 0.0940 0.0940 0.0851 0.0851 24,200 -0.01(-10.42%)
Nov 11, 2020 0.0880 0.0950 0.0866 0.0950 171,713 +0.01(+12.96%)
Nov 10, 2020 0.0845 0.0890 0.0800 0.0841 120,057 -0.00(-0.36%)
Nov 09, 2020 0.0801 0.0900 0.0800 0.0844 145,594 -0.00(-2.76%)
Nov 06, 2020 0.0900 0.0900 0.0850 0.0868 193,300 -0.00(-3.56%)
Nov 05, 2020 0.0900 0.0928 0.0880 0.0900 48,131 +0.00(+0.00%)
Nov 04, 2020 0.0940 0.0960 0.0900 0.0900 144,812 -0.01(-5.76%)
Nov 03, 2020 0.1050 0.1050 0.0932 0.0955 164,015 -0.00(-4.60%)
Nov 02, 2020 0.0897 0.1052 0.0878 0.1001 648,731 +0.01(+14.53%)
Oct 30, 2020 0.0890 0.0900 0.0780 0.0874 380,000 +0.00(+2.94%)
Oct 29, 2020 0.0844 0.0890 0.0810 0.0849 31,960 -0.00(-3.52%)
Oct 28, 2020 0.0850 0.0890 0.0810 0.0880 257,705 -0.00(-1.01%)
Oct 27, 2020 0.0870 0.0890 0.0810 0.0889 137,537 +0.01(+6.47%)
Oct 26, 2020 0.0840 0.0900 0.0765 0.0835 183,458 -0.00(-1.76%)
Oct 23, 2020 0.0850 0.0897 0.0776 0.0850 177,400 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0900 0.0686 0.0850 354,422 -0.00(-5.03%)
Oct 21, 2020 0.0688 0.0895 0.0680 0.0895 269,251 +0.02(+27.86%)
Oct 20, 2020 0.0630 0.0700 0.0630 0.0700 250,408 +0.01(+14.01%)
Oct 19, 2020 0.0590 0.0645 0.0567 0.0614 687,077 +0.01(+13.70%)
Oct 16, 2020 0.0510 0.0600 0.0453 0.0540 384,100 -0.00(-6.90%)
Oct 15, 2020 0.0501 0.0630 0.0453 0.0580 337,596 -0.00(-6.45%)
Oct 14, 2020 0.0579 0.0645 0.0572 0.0620 230,374 +0.00(+7.27%)
Oct 13, 2020 0.0578 0.0578 0.0500 0.0578 13,000 -0.00(-0.17%)
Oct 12, 2020 0.0500 0.0580 0.0500 0.0579 63,589 +0.00(+0.35%)
Oct 09, 2020 0.0540 0.0580 0.0540 0.0577 65,900 +0.00(+2.30%)
Oct 08, 2020 0.0540 0.0579 0.0540 0.0564 31,636 -0.00(-2.59%)
Oct 07, 2020 0.0580 0.0580 0.0500 0.0579 28,000 +0.00(+9.25%)
Oct 06, 2020 0.0577 0.0577 0.0515 0.0530 32,500 -0.00(-8.30%)
Oct 05, 2020 0.0580 0.0580 0.0500 0.0578 64,350 +0.01(+10.10%)
Oct 02, 2020 0.0580 0.0580 0.0525 0.0525 12,000 -0.01(-9.17%)
Oct 01, 2020 0.0575 0.0578 0.0541 0.0578 79,000 +0.00(+1.58%)
Sep 30, 2020 0.0517 0.0570 0.0505 0.0569 153,513 +0.00(+9.00%)
Sep 29, 2020 0.0545 0.0564 0.0509 0.0522 50,217 -0.00(-8.10%)
Sep 28, 2020 0.0545 0.0580 0.0510 0.0568 50,550 -0.00(-2.07%)
Sep 25, 2020 0.0580 0.0580 0.0510 0.0580 5,800 +0.00(+0.00%)
Sep 24, 2020 0.0510 0.0580 0.0510 0.0580 21,105 +0.01(+11.54%)
Sep 23, 2020 0.0573 0.0573 0.0510 0.0520 46,020 -0.01(-9.09%)
Sep 22, 2020 0.0573 0.0573 0.0510 0.0572 33,471 +0.00(+5.93%)
Sep 21, 2020 0.0543 0.0574 0.0510 0.0540 57,014 -0.00(-6.25%)
Sep 18, 2020 0.0544 0.0577 0.0510 0.0576 75,900 -0.00(-0.17%)
Sep 17, 2020 0.0510 0.0580 0.0510 0.0577 82,600 -0.00(-0.52%)
Sep 16, 2020 0.0510 0.0580 0.0510 0.0580 11,261 +0.00(+1.93%)
Sep 15, 2020 0.0590 0.0590 0.0510 0.0569 87,655 -0.00(-3.56%)
Sep 14, 2020 0.0600 0.0600 0.0500 0.0590 165,150 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0525 0.0590 106,600 +0.00(+7.27%)
Sep 10, 2020 0.0560 0.0560 0.0501 0.0550 118,209 -0.00(-4.35%)
Sep 09, 2020 0.0500 0.0610 0.0500 0.0575 74,412 +0.01(+12.09%)
Sep 08, 2020 0.0618 0.0630 0.0498 0.0513 730,679 -0.01(-14.21%)
Sep 04, 2020 0.0528 0.0600 0.0440 0.0598 1,357,600 +0.00(+6.98%)
Sep 03, 2020 0.0594 0.0607 0.0520 0.0559 219,615 -0.00(-2.95%)
Sep 02, 2020 0.0589 0.0589 0.0515 0.0576 139,740 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.