Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0006 0.0003 0.0004 97,921,504 +0.00(+0.00%)
May 28, 2020 0.0002 0.0006 0.0002 0.0004 405,776,608 +0.00(+100.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 965,252 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 8,142,780 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 16,210,100 +0.00(+100.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 45,185,044 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 4,970,133 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 10,622,034 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 10,092,150 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 25,130,700 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 56,238,556 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 2,890,556 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 5,274,064 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 38,364,184 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 2,387,700 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 7,707,641 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 865,044 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 19,364,694 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 234,258 +0.00(+0.00%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 49,934,704 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 4,048,303 +0.00(+50.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0002 21,143,728 -0.00(-33.33%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 1,510,732 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 37,331,888 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 20,211,000 +0.00(+50.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0002 18,005,894 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0002 9,337,629 -0.00(-33.33%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 17,081,920 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 4,137,745 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0003 0.0002 0.0003 32,497,600 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 947,801 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 750,780 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 2,055,964 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0003 0.0003 282,396 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 8,978,800 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 5,572,014 +0.00(+50.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0002 34,941,920 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 6,671,322 -0.00(-33.33%)
Apr 03, 2020 0.0003 0.0003 0.0003 0.0003 5,940,300 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 1,685,477 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 807,098 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 948,079 +0.00(+50.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 37,268,956 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 5,690,300 -0.00(-33.33%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 37,127,208 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0002 6,788,319 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0002 5,642,304 -0.00(-33.33%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 3,412,401 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 351,100 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 2,631,167 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0002 0.0003 5,759,933 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0003 6,901,209 +0.00(+50.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 34,751,712 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 27,376,800 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 2,380,247 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0003 7,406,130 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0003 0.0003 22,130,048 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0003 153,902,624 -0.00(-40.00%)
Mar 06, 2020 0.0004 0.0005 0.0003 0.0005 21,757,600 +0.00(+25.00%)
Mar 05, 2020 0.0005 0.0005 0.0003 0.0004 134,817,232 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0008 0.0003 0.0004 142,269,040 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0004 0.0004 80,306,216 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.