Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.000 4.000 4.000 34 +0.00(+0.00%)
Feb 26, 2020 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 25, 2020 3.700 3.700 3.700 3 +0.00(+0.00%)
Feb 19, 2020 3.700 3.700 3.700 0 -0.30(-7.50%)
Feb 18, 2020 4.000 4.000 4.000 4.000 151 -1.94(-32.66%)
Feb 14, 2020 5.940 5.940 5.940 5.940 200 +0.35(+6.26%)
Feb 12, 2020 5.590 5.590 5.590 0 +0.11(+2.01%)
Feb 11, 2020 5.480 5.480 5.480 5.480 350 +1.98(+56.57%)
Feb 10, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 -1.50(-30.00%)
Feb 04, 2020 5.000 5.000 5.000 0 -0.98(-16.39%)
Feb 03, 2020 5.980 5.980 5.980 6 +0.00(+0.00%)
Jan 31, 2020 5.980 5.980 5.980 1 +0.00(+0.00%)
Jan 29, 2020 5.980 5.980 5.980 0 -0.19(-3.08%)
Jan 27, 2020 6.170 6.170 6.170 0 -2.29(-27.07%)
Jan 24, 2020 7.630 8.460 4.110 8.460 1,300 +4.24(+100.47%)
Jan 21, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 17, 2020 4.220 4.220 4.220 3 +0.00(+0.00%)
Jan 15, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 14, 2020 4.220 4.220 4.220 4 +0.00(+0.00%)
Jan 10, 2020 4.220 4.220 4.220 0 -0.28(-6.22%)
Jan 09, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 08, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 07, 2020 4.500 4.500 4.500 6 +0.00(+0.00%)
Jan 06, 2020 4.500 4.500 4.500 4.500 151 +0.19(+4.41%)
Jan 03, 2020 4.310 4.310 4.310 15 +0.00(+0.00%)
Dec 31, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 30, 2019 4.310 4.310 4.310 12 +0.00(+0.00%)
Dec 27, 2019 4.310 4.310 4.310 156 +0.00(+0.00%)
Dec 26, 2019 4.310 4.310 4.310 11 +0.00(+0.00%)
Dec 24, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 23, 2019 4.310 4.310 4.310 13 +0.00(+0.00%)
Dec 20, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 19, 2019 4.310 4.310 4.310 43 +0.00(+0.00%)
Dec 18, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 17, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 16, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 13, 2019 4.310 4.310 4.310 5 +0.00(+0.00%)
Dec 10, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 09, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 06, 2019 4.310 4.310 4.310 6 +0.00(+0.00%)
Dec 05, 2019 4.310 4.310 4.310 19 +0.00(+0.00%)
Dec 04, 2019 4.310 4.310 4.310 7 +0.00(+0.00%)
Dec 03, 2019 4.310 4.310 4.310 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.