Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.129 -0.001 (-0.02%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.861 3.896 3.834 3.889 1,184,428 +0.03(+0.72%)
May 28, 2020 3.848 3.910 3.841 3.861 1,022,649 +0.01(+0.18%)
May 27, 2020 3.820 3.861 3.750 3.855 1,097,079 +0.07(+1.83%)
May 26, 2020 3.764 3.827 3.757 3.785 2,159,238 +0.07(+1.87%)
May 22, 2020 3.736 3.740 3.688 3.716 3,441,839 -0.03(-0.93%)
May 21, 2020 3.764 3.778 3.730 3.750 502,313 -0.01(-0.37%)
May 20, 2020 3.736 3.778 3.736 3.764 686,945 +0.07(+1.88%)
May 19, 2020 3.681 3.764 3.681 3.695 807,690 -0.01(-0.19%)
May 18, 2020 3.667 3.730 3.660 3.702 1,217,824 +0.13(+3.70%)
May 15, 2020 3.500 3.584 3.500 3.570 724,537 +0.02(+0.59%)
May 14, 2020 3.480 3.556 3.438 3.549 1,373,242 +0.01(+0.20%)
May 13, 2020 3.667 3.667 3.514 3.542 1,581,439 -0.12(-3.23%)
May 12, 2020 3.743 3.759 3.660 3.660 887,166 -0.08(-2.04%)
May 11, 2020 3.716 3.764 3.702 3.736 906,518 +0.00(+0.00%)
May 08, 2020 3.702 3.757 3.702 3.736 797,106 +0.06(+1.51%)
May 07, 2020 3.709 3.709 3.654 3.681 1,402,204 +0.05(+1.34%)
May 06, 2020 3.688 3.695 3.629 3.632 930,828 -0.02(-0.57%)
May 05, 2020 3.646 3.695 3.632 3.653 860,399 +0.05(+1.35%)
May 04, 2020 3.563 3.605 3.514 3.605 830,985 +0.01(+0.19%)
May 01, 2020 3.674 3.681 3.570 3.598 1,270,243 -0.15(-3.90%)
Apr 30, 2020 3.757 3.785 3.702 3.743 703,857 -0.01(-0.37%)
Apr 29, 2020 3.702 3.785 3.702 3.757 983,477 +0.10(+2.66%)
Apr 28, 2020 3.688 3.736 3.646 3.660 981,053 +0.02(+0.57%)
Apr 27, 2020 3.632 3.688 3.632 3.639 1,476,461 +0.02(+0.58%)
Apr 24, 2020 3.611 3.632 3.563 3.618 715,610 +0.04(+1.17%)
Apr 23, 2020 3.605 3.660 3.570 3.577 1,085,223 -0.03(-0.77%)
Apr 22, 2020 3.598 3.625 3.564 3.605 1,150,555 +0.09(+2.70%)
Apr 21, 2020 3.571 3.591 3.483 3.510 1,794,858 -0.10(-2.81%)
Apr 20, 2020 3.598 3.686 3.598 3.611 1,190,962 -0.05(-1.48%)
Apr 17, 2020 3.665 3.679 3.591 3.665 1,217,708 +0.09(+2.46%)
Apr 16, 2020 3.571 3.605 3.517 3.577 1,125,794 +0.01(+0.38%)
Apr 15, 2020 3.611 3.611 3.490 3.564 1,113,079 -0.11(-2.95%)
Apr 14, 2020 3.645 3.686 3.598 3.672 1,401,461 +0.19(+5.44%)
Apr 13, 2020 3.598 3.621 3.449 3.483 2,614,062 -0.14(-3.74%)
Apr 09, 2020 3.598 3.733 3.557 3.618 3,142,827 +0.07(+2.10%)
Apr 08, 2020 3.402 3.577 3.348 3.544 2,181,114 +0.18(+5.43%)
Apr 07, 2020 3.381 3.442 3.320 3.361 2,832,636 +0.15(+4.63%)
Apr 06, 2020 3.145 3.249 3.097 3.212 2,202,420 +0.24(+8.20%)
Apr 03, 2020 3.097 3.111 2.945 2.969 2,080,973 -0.13(-4.15%)
Apr 02, 2020 3.009 3.118 2.962 3.097 1,243,719 +0.07(+2.46%)
Apr 01, 2020 3.199 3.219 2.996 3.023 2,623,194 -0.25(-7.64%)
Mar 31, 2020 3.300 3.354 3.246 3.273 1,331,094 -0.03(-0.82%)
Mar 30, 2020 3.300 3.354 3.212 3.300 3,512,061 -0.01(-0.20%)
Mar 27, 2020 3.253 3.381 3.185 3.307 1,434,634 -0.01(-0.20%)
Mar 26, 2020 3.185 3.425 3.175 3.314 3,282,890 +0.22(+7.22%)
Mar 25, 2020 2.874 3.260 2.874 3.091 3,239,805 +0.29(+10.39%)
Mar 24, 2020 2.732 2.982 2.712 2.800 3,905,650 +0.24(+9.52%)
Mar 23, 2020 2.705 2.719 2.556 2.556 4,947,328 -0.16(-5.97%)
Mar 20, 2020 2.901 3.023 2.719 2.719 4,434,175 -0.08(-2.90%)
Mar 19, 2020 2.563 2.915 2.482 2.800 3,893,308 +0.30(+11.89%)
Mar 18, 2020 2.996 3.036 2.502 2.502 5,569,830 -0.66(-20.94%)
Mar 17, 2020 3.185 3.233 3.043 3.165 2,794,290 +0.05(+1.52%)
Mar 16, 2020 3.043 3.260 3.040 3.118 2,715,381 -0.33(-9.61%)
Mar 13, 2020 3.348 3.449 3.199 3.449 2,182,560 +0.32(+10.15%)
Mar 12, 2020 3.375 3.375 3.077 3.131 4,464,709 -0.50(-13.78%)
Mar 11, 2020 3.841 3.841 3.591 3.632 3,055,333 -0.28(-7.25%)
Mar 10, 2020 3.970 3.970 3.753 3.916 2,204,610 +0.09(+2.48%)
Mar 09, 2020 3.807 3.956 3.787 3.821 3,435,608 -0.27(-6.61%)
Mar 06, 2020 4.044 4.105 3.990 4.091 2,200,600 -0.03(-0.82%)
Mar 05, 2020 4.206 4.220 4.091 4.125 2,243,593 -0.16(-3.79%)
Mar 04, 2020 4.247 4.308 4.213 4.288 2,614,636 +0.14(+3.43%)
Mar 03, 2020 4.288 4.347 4.112 4.146 3,190,938 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.