Indicators

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		77.10	77.10		0	+0.00(+0.00%)
Sep 24, 2020	74.36	75.96	74.36	75.43	883	+0.39(+0.52%)
Sep 23, 2020	76.78	76.78	75.04	75.04	5,642	-2.69(-3.46%)
Sep 22, 2020	76.12	77.73	76.12	77.73	740	+1.61(+2.12%)
Sep 21, 2020	75.31	76.11	74.39	76.11	4,365	-0.49(-0.64%)
Sep 18, 2020	76.60	76.60	76.60	76.60	100	-1.05(-1.36%)
Sep 17, 2020	77.20	77.65	77.20	77.65	736	-1.19(-1.51%)
Sep 16, 2020	79.52	79.52	78.85	78.85	751	-0.77(-0.97%)
Sep 15, 2020	79.82	79.82	79.22	79.62	2,393	+0.86(+1.09%)
Sep 14, 2020	79.23	79.23	78.40	78.76	330	+0.91(+1.16%)
Sep 10, 2020		77.86	77.86	77.86	0	-1.41(-1.78%)
Sep 09, 2020	79.27	79.27	79.27	79.27	116	+2.20(+2.85%)
Sep 08, 2020	77.44	78.55	77.07	77.07	5,417	-3.40(-4.22%)
Sep 04, 2020	79.72	80.47	78.87	80.47	2,400	-0.86(-1.05%)
Sep 03, 2020	84.14	84.14	80.78	81.33	3,452	-4.36(-5.09%)
Sep 02, 2020	85.37	85.69	84.77	85.69	6,711	+0.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.