Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2700 0.2800 0.2600 0.2800 116,789 +0.01(+3.70%)
Aug 28, 2020 0.2700 0.2750 0.2600 0.2700 49,373 -0.01(-3.57%)
Aug 27, 2020 0.2900 0.2900 0.2800 0.2800 29,000 -0.01(-3.45%)
Aug 26, 2020 0.2550 0.2900 0.2550 0.2900 95,700 +0.04(+16.00%)
Aug 25, 2020 0.2600 0.2650 0.2500 0.2500 152,727 -0.02(-5.66%)
Aug 24, 2020 0.2850 0.2950 0.2650 0.2650 152,278 -0.02(-5.36%)
Aug 21, 2020 0.2950 0.2950 0.2800 0.2800 73,797 -0.01(-3.45%)
Aug 20, 2020 0.3050 0.3050 0.2900 0.2900 264,321 -0.02(-4.92%)
Aug 19, 2020 0.3200 0.3200 0.3050 0.3050 97,958 -0.02(-4.69%)
Aug 18, 2020 0.3350 0.3500 0.3200 0.3200 202,518 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3350 0.3150 0.3200 331,609 -0.01(-3.03%)
Aug 14, 2020 0.3250 0.3300 0.3250 0.3300 18,800 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0.3300 86,984 +0.01(+3.13%)
Aug 12, 2020 0.3200 0.3250 0.3200 0.3200 14,489 +0.00(+0.00%)
Aug 11, 2020 0.3200 0.3200 0.3100 0.3200 148,648 -0.01(-3.03%)
Aug 10, 2020 0.3250 0.3350 0.3200 0.3300 77,252 +0.01(+1.54%)
Aug 07, 2020 0.3400 0.3400 0.3250 0.3250 97,874 -0.02(-5.80%)
Aug 06, 2020 0.3700 0.3700 0.3400 0.3450 135,972 -0.03(-6.76%)
Aug 05, 2020 0.3500 0.3750 0.3500 0.3700 73,242 +0.02(+5.71%)
Aug 04, 2020 0.3300 0.3500 0.3200 0.3500 114,550 +0.03(+9.37%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 30, 2020 0.3700 0.3700 0.3100 0.3100 421,493 -0.06(-16.22%)
Jul 29, 2020 0.3750 0.3750 0.3650 0.3700 58,678 +0.00(+0.00%)
Jul 28, 2020 0.3800 0.3850 0.3650 0.3700 85,473 +0.00(+0.00%)
Jul 27, 2020 0.3700 0.3800 0.3650 0.3700 183,285 +0.01(+1.37%)
Jul 24, 2020 0.3700 0.3700 0.3550 0.3650 120,427 -0.01(-1.35%)
Jul 23, 2020 0.3400 0.3700 0.3400 0.3700 486,981 +0.04(+12.12%)
Jul 22, 2020 0.3450 0.3500 0.3250 0.3300 128,940 -0.01(-1.49%)
Jul 21, 2020 0.3300 0.3400 0.3300 0.3350 173,725 +0.01(+1.52%)
Jul 20, 2020 0.3200 0.3300 0.3200 0.3300 81,890 +0.01(+3.13%)
Jul 17, 2020 0.3200 0.3200 0.3050 0.3200 65,714 -0.01(-1.54%)
Jul 16, 2020 0.3300 0.3300 0.3200 0.3250 61,527 -0.02(-4.41%)
Jul 15, 2020 0.3400 0.3450 0.3400 0.3400 58,400 -0.00(-1.45%)
Jul 14, 2020 0.3250 0.3500 0.3250 0.3450 216,093 +0.02(+6.15%)
Jul 13, 2020 0.3350 0.3450 0.3250 0.3250 106,525 +0.01(+1.56%)
Jul 10, 2020 0.3350 0.3400 0.3200 0.3200 41,475 -0.02(-5.88%)
Jul 09, 2020 0.3400 0.3400 0.3300 0.3400 88,083 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3400 0.3250 0.3400 174,216 +0.01(+1.49%)
Jul 07, 2020 0.3350 0.3400 0.3250 0.3350 160,387 +0.00(+0.00%)
Jul 06, 2020 0.3350 0.3500 0.3350 0.3350 83,947 +0.01(+3.08%)
Jul 03, 2020 0.3300 0.3400 0.3250 0.3250 101,000 -0.02(-4.41%)
Jul 02, 2020 0.3200 0.3400 0.3200 0.3400 319,372 +0.01(+3.03%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 29, 2020 0.2900 0.3000 0.2900 0.3000 48,000 +0.02(+5.26%)
Jun 26, 2020 0.2850 0.2900 0.2750 0.2850 42,737 +0.00(+1.79%)
Jun 25, 2020 0.2850 0.2850 0.2800 0.2800 38,308 -0.00(-1.75%)
Jun 24, 2020 0.2900 0.2900 0.2850 0.2850 30,250 -0.01(-1.72%)
Jun 23, 2020 0.2900 0.3200 0.2900 0.2900 150,300 +0.01(+3.57%)
Jun 22, 2020 0.2750 0.2800 0.2750 0.2800 66,201 +0.01(+1.82%)
Jun 19, 2020 0.2900 0.2900 0.2750 0.2750 53,800 -0.01(-5.17%)
Jun 18, 2020 0.2900 0.2950 0.2900 0.2900 30,901 -0.01(-3.33%)
Jun 17, 2020 0.2950 0.3000 0.2950 0.3000 65,584 -0.01(-1.64%)
Jun 16, 2020 0.2900 0.3050 0.2900 0.3050 57,909 +0.02(+5.17%)
Jun 15, 2020 0.3000 0.3000 0.2850 0.2900 64,566 +0.01(+1.75%)
Jun 12, 2020 0.2900 0.2900 0.2800 0.2850 15,675 -0.01(-1.72%)
Jun 11, 2020 0.3150 0.3150 0.2900 0.2900 80,615 -0.03(-7.94%)
Jun 10, 2020 0.3050 0.3150 0.3000 0.3150 36,400 +0.02(+5.00%)
Jun 09, 2020 0.3000 0.3000 0.2950 0.3000 43,398 +0.00(+0.00%)
Jun 08, 2020 0.2850 0.3000 0.2850 0.3000 40,050 +0.01(+1.69%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2950 47,985 +0.00(+0.00%)
Jun 04, 2020 0.2950 0.2950 0.2800 0.2950 51,145 +0.01(+5.36%)
Jun 03, 2020 0.3000 0.3000 0.2800 0.2800 86,035 -0.02(-6.67%)
Jun 02, 2020 0.3000 0.3000 0.2900 0.3000 82,815 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.