Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2020 1.500 1.500 1.500 0 -0.20(-11.76%)
Aug 20, 2020 1.700 1.700 1.700 0 -0.20(-10.53%)
Aug 19, 2020 1.910 1.910 1.830 1.900 25,081 +0.07(+3.83%)
Aug 17, 2020 1.830 1.830 1.830 0 +0.33(+22.00%)
Aug 13, 2020 1.500 1.500 1.500 0 -0.36(-19.35%)
Aug 12, 2020 1.860 1.860 1.860 1.860 200 -0.04(-2.11%)
Aug 11, 2020 1.650 1.950 1.650 1.900 43,100 +0.15(+8.57%)
Aug 10, 2020 1.440 1.900 1.440 1.750 16,800 +0.75(+75.00%)
Aug 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 04, 2020 1.000 1.000 1.000 0 -0.14(-12.28%)
Jul 31, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 30, 2020 1.100 1.140 1.100 1.140 2,000 +0.14(+14.00%)
Jul 27, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 24, 2020 1.000 1.000 1.000 80 +0.00(+0.00%)
Jul 10, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 09, 2020 1.000 1.000 1.000 1.000 1,045 +0.00(+0.00%)
Jul 08, 2020 1.100 1.100 1.000 1.000 2,352 -0.10(-9.09%)
Jul 07, 2020 1.150 1.150 1.100 1.100 248 -0.15(-12.00%)
Jul 02, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 30, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 22, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 19, 2020 1.200 1.200 1.200 1.200 200 +0.15(+14.29%)
Jun 15, 2020 1.050 1.050 1.050 0 -0.40(-27.59%)
Jun 12, 2020 1.500 1.500 1.400 1.450 1,400 -0.05(-3.33%)
Jun 11, 2020 1.500 1.500 1.500 1.500 2,000 -0.29(-16.20%)
Jun 10, 2020 1.350 1.790 0.7000 1.790 26,800 +0.24(+15.48%)
Jun 04, 2020 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 03, 2020 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jun 02, 2020 1.500 1.500 1.500 1.500 1,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.