Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.130 6.130 6.130 0 -0.12(-1.92%)
Jul 30, 2020 6.060 6.260 6.040 6.250 1,400 +0.05(+0.81%)
Jul 29, 2020 6.250 6.250 6.200 6.200 200 +0.08(+1.31%)
Jul 28, 2020 6.220 6.310 6.120 6.120 300 +0.02(+0.33%)
Jul 27, 2020 6.100 6.100 6.100 6.100 185 -0.03(-0.49%)
Jul 24, 2020 6.200 6.420 6.130 6.130 3,840 -0.02(-0.33%)
Jul 23, 2020 6.500 6.500 6.150 6.150 500 -0.60(-8.89%)
Jul 22, 2020 6.510 6.750 6.400 6.750 2,511 +0.50(+8.00%)
Jul 21, 2020 7.000 7.300 6.250 6.250 16,066 -1.05(-14.38%)
Jul 20, 2020 7.950 7.950 7.270 7.300 1,700 -0.17(-2.28%)
Jul 17, 2020 7.740 7.870 7.470 7.470 2,064 +0.11(+1.49%)
Jul 16, 2020 7.290 7.360 7.230 7.360 919 +0.25(+3.52%)
Jul 15, 2020 7.100 7.350 7.100 7.110 6,840 +0.17(+2.45%)
Jul 14, 2020 6.890 7.190 6.890 6.940 3,670 -0.01(-0.14%)
Jul 13, 2020 7.440 7.440 6.950 6.950 5,242 -0.05(-0.71%)
Jul 10, 2020 7.350 7.830 7.000 7.000 12,200 -0.13(-1.82%)
Jul 09, 2020 7.380 7.400 7.130 7.130 1,300 +0.15(+2.15%)
Jul 08, 2020 6.800 7.220 6.800 6.980 6,775 +0.28(+4.18%)
Jul 07, 2020 7.080 7.080 6.700 6.700 10,650 -0.04(-0.59%)
Jul 06, 2020 6.900 7.050 6.740 6.740 3,747 -0.02(-0.30%)
Jul 03, 2020 6.700 6.760 6.700 6.760 200 -0.06(-0.88%)
Jul 02, 2020 6.700 6.820 6.700 6.820 771 +0.25(+3.81%)
Jun 30, 2020 6.570 6.570 6.570 0 +0.00(+0.00%)
Jun 29, 2020 6.680 6.680 6.570 6.570 300 -0.37(-5.33%)
Jun 26, 2020 6.700 7.020 6.700 6.940 3,825 +0.14(+2.06%)
Jun 25, 2020 6.600 6.800 6.500 6.800 5,425 +0.65(+10.57%)
Jun 24, 2020 5.850 6.190 5.850 6.150 711 +0.28(+4.77%)
Jun 23, 2020 5.790 5.870 5.790 5.870 364 +0.17(+2.98%)
Jun 22, 2020 6.250 6.250 5.680 5.700 2,579 -0.49(-7.92%)
Jun 19, 2020 6.390 6.540 6.190 6.190 850 +0.16(+2.65%)
Jun 18, 2020 5.520 6.230 5.300 6.030 3,350 +0.52(+9.44%)
Jun 17, 2020 5.020 5.640 5.020 5.510 1,350 +0.32(+6.17%)
Jun 16, 2020 5.000 5.190 5.000 5.190 1,800 +0.37(+7.68%)
Jun 15, 2020 5.010 5.110 4.820 4.820 1,854 -0.16(-3.21%)
Jun 12, 2020 4.660 6.150 4.660 4.980 5,608 +0.61(+13.96%)
Jun 11, 2020 4.720 4.720 4.370 4.370 1,700 -0.25(-5.41%)
Jun 10, 2020 4.940 4.950 4.620 4.620 2,200 -0.41(-8.15%)
Jun 09, 2020 4.890 5.060 4.890 5.030 4,550 +0.23(+4.79%)
Jun 08, 2020 4.910 5.000 4.800 4.800 1,700 -0.11(-2.24%)
Jun 05, 2020 4.700 4.910 4.680 4.910 2,648 +0.07(+1.45%)
Jun 04, 2020 4.680 4.840 4.520 4.840 2,164 +0.26(+5.68%)
Jun 03, 2020 4.950 5.100 4.580 4.580 6,225 -0.09(-1.93%)
Jun 02, 2020 4.710 4.870 4.670 4.670 3,150 -0.02(-0.43%)
Jun 01, 2020 4.520 4.690 4.520 4.690 469 +0.20(+4.45%)
May 29, 2020 4.490 4.490 4.490 10 +0.00(+0.00%)
May 28, 2020 4.320 4.490 4.320 4.490 3,125 +0.17(+3.94%)
May 27, 2020 4.350 4.350 4.320 4.320 200 -0.01(-0.23%)
May 26, 2020 4.270 4.330 4.270 4.330 576 -0.04(-0.92%)
May 25, 2020 4.370 4.370 4.370 65 +0.00(+0.00%)
May 22, 2020 4.370 4.370 4.280 4.370 1,200 +0.06(+1.39%)
May 21, 2020 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
May 20, 2020 4.350 4.350 4.300 4.300 700 -0.09(-2.05%)
May 19, 2020 4.440 4.440 4.350 4.390 304 -0.10(-2.23%)
May 15, 2020 4.490 4.490 4.490 0 +0.29(+6.90%)
May 13, 2020 4.200 4.200 4.200 0 -0.15(-3.45%)
May 12, 2020 4.440 4.470 4.350 4.350 1,100 -0.22(-4.81%)
May 11, 2020 4.610 4.610 4.450 4.570 1,537 +0.15(+3.39%)
May 08, 2020 4.440 4.630 4.420 4.420 1,650 +0.09(+2.08%)
May 07, 2020 4.320 4.420 4.320 4.330 1,400 +0.16(+3.84%)
May 06, 2020 4.310 4.350 4.170 4.170 2,134 -0.06(-1.42%)
May 05, 2020 4.410 4.410 4.190 4.230 1,389 -0.03(-0.70%)
May 04, 2020 3.950 4.360 3.930 4.260 5,700 +0.29(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.