Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0013 +0.0003 (+30.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 27, 2020 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0007 0.0005 0.0007 424,000 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0007 0.0006 0.0007 8,500 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0007 551,500 +0.00(+16.67%)
Jul 15, 2020 0.0005 0.0006 0.0005 0.0006 46,350 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0006 0.0006 446,600 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0007 0.0005 0.0005 368,099 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0007 0.0007 0.0007 800,000 +0.00(+16.67%)
Jul 07, 2020 0.0007 0.0008 0.0005 0.0006 16,016,447 -0.00(-14.29%)
Jul 06, 2020 0.0007 0.0007 0.0007 0.0007 365,300 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0008 0.0007 0.0007 482,500 -0.00(-22.22%)
Jul 01, 2020 0.0009 0.0009 0.0009 0.0009 2,992 +0.00(+12.50%)
Jun 30, 2020 0.0009 0.0010 0.0007 0.0008 2,699,710 -0.00(-20.00%)
Jun 29, 2020 0.0008 0.0011 0.0007 0.0010 2,353,907 +0.00(+25.00%)
Jun 26, 2020 0.0008 0.0011 0.0008 0.0008 423,000 -0.00(-27.27%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0011 2,603,400 +0.00(+10.00%)
Jun 24, 2020 0.0010 0.0011 0.0007 0.0010 3,134,000 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0010 0.0008 0.0010 449,000 +0.00(+11.11%)
Jun 22, 2020 0.0009 0.0010 0.0006 0.0009 5,277,100 -0.00(-18.18%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0011 8,305,000 +0.00(+37.50%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0008 482,933 +0.00(+14.29%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0007 545,853 -0.00(-12.50%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 3,077,468 +0.00(+14.29%)
Jun 15, 2020 0.0008 0.0008 0.0007 0.0007 114,900 +0.00(+0.00%)
Jun 12, 2020 0.0009 0.0010 0.0006 0.0007 4,601,200 -0.00(-22.22%)
Jun 11, 2020 0.0007 0.0010 0.0006 0.0009 7,991,388 +0.00(+50.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0008 4,077,000 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0007 0.0005 0.0007 2,100,399 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0005 0.0007 2,370,600 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0007 0.0005 0.0007 2,902,500 -0.00(-12.50%)
Jun 03, 2020 0.0006 0.0008 0.0006 0.0008 62,000 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0008 0.0007 0.0008 1,084,000 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0006 0.0008 9,363,998 +0.00(+0.00%)
May 29, 2020 0.0009 0.0009 0.0007 0.0008 4,113,200 +0.00(+0.00%)
May 28, 2020 0.0006 0.0008 0.0006 0.0008 14,632,716 +0.00(+33.33%)
May 27, 2020 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
May 26, 2020 0.0006 0.0006 0.0006 0.0006 2,586,801 +0.00(+20.00%)
May 22, 2020 0.0005 0.0006 0.0004 0.0005 2,023,700 +0.00(+25.00%)
May 21, 2020 0.0006 0.0006 0.0004 0.0004 2,795,300 -0.00(-33.33%)
May 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 18, 2020 0.0005 0.0006 0.0004 0.0004 1,050,264 -0.00(-33.33%)
May 15, 2020 0.0005 0.0006 0.0005 0.0006 1,051,000 +0.00(+20.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 623,794 -0.00(-28.57%)
May 13, 2020 0.0005 0.0007 0.0005 0.0007 5,200 +0.00(+40.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 111,456 -0.00(-28.57%)
May 11, 2020 0.0005 0.0007 0.0005 0.0007 2,125 +0.00(+0.00%)
May 08, 2020 0.0006 0.0007 0.0006 0.0007 15,000 +0.00(+40.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 108,500 -0.00(-28.57%)
May 06, 2020 0.0007 0.0007 0.0006 0.0007 283,935 +0.00(+16.67%)
May 05, 2020 0.0009 0.0009 0.0006 0.0006 4,444 -0.00(-33.33%)
May 04, 2020 0.0008 0.0009 0.0005 0.0009 1,147,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.