Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0750 0.0750 0.0750 20 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0800 0.0650 0.0800 100,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2020 0.0800 0.0850 0.0750 0.0850 3,000 +0.00(+0.00%)
May 22, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2020 0.0800 0.0900 0.0800 0.0900 5,200 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0700 0.0900 102,000 +0.01(+12.50%)
May 12, 2020 0.0700 0.0800 0.0700 0.0800 64,800 +0.01(+6.67%)
May 08, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0750 0.0750 14,000 -0.03(-25.00%)
May 01, 2020 0.0900 0.1000 0.0900 0.1000 5,000 +0.02(+25.00%)
Apr 30, 2020 0.0650 0.0800 0.0650 0.0800 10,000 -0.01(-5.88%)
Apr 29, 2020 0.0700 0.0850 0.0700 0.0850 10,000 +0.01(+6.25%)
Apr 28, 2020 0.0700 0.0800 0.0700 0.0800 37,900 +0.01(+6.67%)
Apr 27, 2020 0.0750 0.0750 0.0750 214 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2020 0.0600 0.0800 0.0600 0.0800 102,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0550 0.0700 735,500 -0.01(-17.65%)
Apr 20, 2020 0.0700 0.0850 0.0650 0.0850 19,000 +0.01(+6.25%)
Apr 17, 2020 0.0950 0.0950 0.0800 0.0800 110,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2020 0.0700 0.0950 0.0700 0.0950 128,000 +0.02(+35.71%)
Apr 13, 2020 0.0550 0.0700 0.0500 0.0700 209,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0500 0.0650 0.0500 0.0650 308,200 +0.01(+30.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.