Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2980 0.3049 0.2501 0.2690 345,339 -0.03(-9.76%)
Jun 29, 2020 0.3350 0.3350 0.2900 0.2981 167,864 -0.01(-3.99%)
Jun 26, 2020 0.3286 0.3410 0.2950 0.3105 133,500 -0.01(-4.46%)
Jun 25, 2020 0.3201 0.3324 0.3000 0.3250 230,501 -0.01(-1.52%)
Jun 24, 2020 0.3980 0.3980 0.3175 0.3300 142,926 +0.00(+0.00%)
Jun 23, 2020 0.3200 0.3400 0.3150 0.3300 83,126 +0.01(+3.13%)
Jun 22, 2020 0.3510 0.3510 0.3200 0.3200 150,571 -0.03(-9.86%)
Jun 19, 2020 0.3900 0.3900 0.3427 0.3550 127,000 -0.04(-8.97%)
Jun 18, 2020 0.3356 0.3990 0.3211 0.3900 247,149 +0.04(+11.43%)
Jun 17, 2020 0.3646 0.3646 0.3201 0.3500 128,196 +0.01(+1.51%)
Jun 16, 2020 0.3480 0.3480 0.3100 0.3448 251,357 +0.03(+11.23%)
Jun 15, 2020 0.3600 0.3600 0.3000 0.3100 555,868 -0.05(-13.89%)
Jun 12, 2020 0.3800 0.3900 0.3560 0.3600 161,500 -0.02(-5.26%)
Jun 11, 2020 0.3860 0.4000 0.3610 0.3800 434,442 -0.02(-3.80%)
Jun 10, 2020 0.4455 0.4690 0.3800 0.3950 495,840 -0.07(-14.32%)
Jun 09, 2020 0.4550 0.4825 0.4300 0.4610 171,142 +0.01(+2.44%)
Jun 08, 2020 0.4997 0.4997 0.4375 0.4500 189,716 +0.00(+0.00%)
Jun 05, 2020 0.4520 0.4520 0.4350 0.4500 199,400 +0.01(+1.12%)
Jun 04, 2020 0.4326 0.4725 0.4301 0.4450 216,778 +0.01(+3.44%)
Jun 03, 2020 0.5388 0.5389 0.4100 0.4302 628,368 -0.10(-18.85%)
Jun 02, 2020 0.5239 0.5600 0.5210 0.5301 471,732 +0.03(+4.97%)
Jun 01, 2020 0.3810 0.5250 0.3810 0.5050 890,956 +0.10(+26.25%)
May 29, 2020 0.3410 0.4200 0.3410 0.4000 621,500 +0.03(+8.11%)
May 28, 2020 0.5000 0.5100 0.3600 0.3700 1,444,901 -0.18(-32.60%)
May 27, 2020 0.6700 0.6990 0.4900 0.5490 2,738,463 -0.12(-18.06%)
May 26, 2020 0.4690 0.6700 0.4500 0.6700 2,383,157 +0.21(+45.02%)
May 22, 2020 0.3350 0.4830 0.3100 0.4620 3,211,000 +0.15(+46.90%)
May 21, 2020 0.1630 0.3500 0.1514 0.3145 3,208,055 +0.17(+114.09%)
May 20, 2020 0.1450 0.1590 0.1400 0.1469 434,788 +0.01(+4.93%)
May 19, 2020 0.1430 0.1450 0.1348 0.1400 274,368 +0.01(+4.09%)
May 18, 2020 0.1400 0.1400 0.1300 0.1345 360,036 +0.00(+3.14%)
May 15, 2020 0.1500 0.1500 0.1230 0.1304 436,500 -0.01(-4.82%)
May 14, 2020 0.1490 0.1750 0.1330 0.1370 288,944 -0.00(-2.14%)
May 13, 2020 0.1385 0.1500 0.1250 0.1400 547,514 +0.01(+11.11%)
May 12, 2020 0.1420 0.1420 0.1210 0.1260 288,385 -0.00(-0.79%)
May 11, 2020 0.1280 0.1410 0.1260 0.1270 293,950 -0.00(-2.31%)
May 08, 2020 0.1300 0.1475 0.1270 0.1300 168,700 +0.00(+0.00%)
May 07, 2020 0.1450 0.1450 0.1280 0.1300 335,300 -0.01(-5.45%)
May 06, 2020 0.1500 0.1500 0.1300 0.1375 121,145 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1290 0.1375 362,369 +0.00(+1.93%)
May 04, 2020 0.1470 0.1470 0.1290 0.1349 228,216 +0.00(+1.58%)
May 01, 2020 0.1350 0.1375 0.1280 0.1328 202,100 -0.00(-3.42%)
Apr 30, 2020 0.1550 0.1550 0.1319 0.1375 135,385 -0.01(-7.72%)
Apr 29, 2020 0.1476 0.1600 0.1399 0.1490 229,152 +0.00(+2.76%)
Apr 28, 2020 0.1300 0.1600 0.1280 0.1450 406,920 +0.02(+12.40%)
Apr 27, 2020 0.1395 0.1395 0.1201 0.1290 422,155 -0.00(-0.77%)
Apr 24, 2020 0.1449 0.1449 0.1250 0.1300 192,900 -0.01(-10.28%)
Apr 23, 2020 0.1600 0.1600 0.1320 0.1449 235,461 -0.00(-1.76%)
Apr 22, 2020 0.1870 0.1870 0.1310 0.1475 379,524 -0.02(-10.61%)
Apr 21, 2020 0.1790 0.1914 0.1500 0.1650 274,568 -0.01(-2.94%)
Apr 20, 2020 0.1800 0.1900 0.1650 0.1700 379,707 +0.00(+0.00%)
Apr 17, 2020 0.1630 0.1780 0.1420 0.1700 190,700 +0.01(+6.25%)
Apr 16, 2020 0.1629 0.1629 0.1400 0.1600 116,933 +0.01(+6.67%)
Apr 15, 2020 0.1500 0.1600 0.1400 0.1500 276,131 +0.01(+5.26%)
Apr 14, 2020 0.1326 0.1630 0.1300 0.1425 338,680 +0.01(+5.56%)
Apr 13, 2020 0.1630 0.1630 0.1300 0.1350 242,231 -0.01(-3.57%)
Apr 09, 2020 0.1500 0.1500 0.1300 0.1400 204,100 +0.01(+7.69%)
Apr 08, 2020 0.1400 0.1500 0.1300 0.1300 340,697 +0.01(+4.00%)
Apr 07, 2020 0.1550 0.1550 0.1200 0.1250 262,307 +0.00(+0.81%)
Apr 06, 2020 0.1200 0.1610 0.1100 0.1240 402,790 -0.00(-3.13%)
Apr 03, 2020 0.1290 0.1290 0.1130 0.1280 162,000 -0.01(-7.78%)
Apr 02, 2020 0.1325 0.1637 0.1230 0.1388 153,365 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.