Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0200 0.0200 67,800 -0.01(-33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 191,000 -0.01(-25.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 191 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 06, 2020 0.0450 0.0450 0.0350 0.0350 65,100 -0.02(-36.36%)
May 05, 2020 0.0450 0.0550 0.0450 0.0550 34,079 +0.01(+37.50%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 26,000 -0.00(-11.11%)
May 01, 2020 0.0500 0.0500 0.0350 0.0450 179,130 -0.02(-30.77%)
Apr 30, 2020 0.0500 0.0750 0.0500 0.0650 62,072 +0.01(+30.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0500 116,018 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0450 20,999 +0.01(+28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 3,116 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 5,299 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.