Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.500 50 +0.00(+0.00%)
May 28, 2020 2.500 2.510 2.390 2.500 16,746 -0.15(-5.66%)
May 27, 2020 2.560 2.650 2.530 2.650 3,000 +0.10(+3.92%)
May 26, 2020 2.780 2.780 2.550 2.550 10,075 -0.25(-8.93%)
May 25, 2020 2.800 2.800 2.800 2.800 729 -0.01(-0.36%)
May 22, 2020 2.700 2.900 2.500 2.810 28,366 +0.31(+12.40%)
May 21, 2020 2.750 2.750 2.500 2.500 4,840 -0.10(-3.85%)
May 20, 2020 3.000 3.000 2.600 2.600 37,450 -0.15(-5.45%)
May 19, 2020 2.750 2.750 2.750 2.750 1,400 +0.00(+0.00%)
May 15, 2020 2.750 2.750 2.750 0 +0.17(+6.59%)
May 14, 2020 2.980 3.000 2.510 2.580 33,027 -0.40(-13.42%)
May 13, 2020 2.800 3.250 2.600 2.980 55,240 +0.47(+18.73%)
May 12, 2020 2.560 2.560 2.510 2.510 1,100 -0.05(-1.95%)
May 11, 2020 2.570 2.700 2.560 2.560 4,027 -0.19(-6.91%)
May 08, 2020 2.750 2.750 2.750 2.750 2,500 +0.04(+1.48%)
May 07, 2020 2.600 2.750 2.550 2.710 7,000 -0.14(-4.91%)
May 06, 2020 2.850 2.850 2.850 2.850 2,766 +0.00(+0.00%)
May 05, 2020 2.900 2.950 2.600 2.850 1,963 -0.10(-3.39%)
May 04, 2020 2.950 2.950 2.950 76 +0.00(+0.00%)
Apr 30, 2020 2.950 2.950 2.950 0 +0.20(+7.27%)
Apr 28, 2020 2.750 2.750 2.750 0 -0.25(-8.33%)
Apr 27, 2020 3.000 3.000 3.000 91 +0.00(+0.00%)
Apr 24, 2020 2.950 3.000 2.950 3.000 3,500 +0.20(+7.14%)
Apr 23, 2020 2.520 3.010 2.520 2.800 8,194 +0.00(+0.00%)
Apr 22, 2020 2.800 2.800 2.800 2.800 2,086 +0.10(+3.70%)
Apr 21, 2020 2.400 2.700 2.400 2.700 3,300 -0.06(-2.17%)
Apr 20, 2020 2.560 2.800 2.550 2.760 3,500 -0.19(-6.44%)
Apr 17, 2020 2.500 2.950 2.500 2.950 3,100 +0.30(+11.32%)
Apr 15, 2020 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 14, 2020 2.750 2.990 2.700 2.800 5,203 +0.10(+3.70%)
Apr 13, 2020 3.000 3.240 2.700 2.700 8,115 +0.30(+12.50%)
Apr 09, 2020 2.400 2.400 2.400 0 -0.30(-11.11%)
Apr 08, 2020 3.000 3.000 2.400 2.700 2,930 -0.05(-1.82%)
Apr 07, 2020 2.490 3.010 2.400 2.750 4,706 +0.35(+14.58%)
Apr 06, 2020 2.260 2.940 2.260 2.400 5,240 +0.39(+19.40%)
Apr 03, 2020 2.010 2.240 2.010 2.010 13,375 +0.01(+0.50%)
Apr 02, 2020 2.200 2.200 2.000 2.000 3,900 -0.20(-9.09%)
Apr 01, 2020 2.210 2.210 2.200 2.200 3,100 -0.30(-12.00%)
Mar 31, 2020 2.490 2.500 2.490 2.500 300 +0.30(+13.64%)
Mar 30, 2020 2.500 2.500 2.200 2.200 3,600 -0.30(-12.00%)
Mar 27, 2020 2.500 2.500 2.500 2.500 800 +0.00(+0.00%)
Mar 26, 2020 2.390 2.640 2.270 2.500 7,613 +0.35(+16.28%)
Mar 25, 2020 2.050 2.300 2.050 2.150 5,100 +0.15(+7.50%)
Mar 24, 2020 1.750 2.000 1.750 2.000 6,800 +0.50(+33.33%)
Mar 23, 2020 1.850 1.850 1.420 1.500 20,300 -0.50(-25.00%)
Mar 20, 2020 2.020 2.050 2.000 2.000 13,900 -0.40(-16.67%)
Mar 19, 2020 2.250 2.540 2.250 2.400 2,600 -0.20(-7.69%)
Mar 18, 2020 2.600 2.600 2.600 2.600 3,000 -0.40(-13.33%)
Mar 17, 2020 3.000 3.010 2.990 3.000 6,180 +0.25(+9.09%)
Mar 16, 2020 2.750 2.750 2.750 2.750 500 -0.25(-8.33%)
Mar 13, 2020 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Mar 12, 2020 3.050 3.050 3.050 3.050 500 +0.05(+1.67%)
Mar 11, 2020 2.730 3.010 2.700 3.000 2,700 -0.55(-15.49%)
Mar 10, 2020 3.300 3.550 3.300 3.550 3,800 +0.16(+4.72%)
Mar 09, 2020 3.400 3.400 3.390 3.390 14,800 -0.35(-9.36%)
Mar 06, 2020 3.800 3.800 3.450 3.740 3,165 +0.19(+5.35%)
Mar 05, 2020 3.560 3.570 3.550 3.550 1,300 -0.40(-10.13%)
Mar 04, 2020 3.710 3.950 3.710 3.950 1,600 +0.05(+1.28%)
Mar 03, 2020 3.900 3.910 3.900 3.900 3,276 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.