Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1200 0.1200 88,500 -0.03(-20.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 24, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 23, 2020 0.1400 0.1600 0.1400 0.1600 4,500 +0.04(+33.33%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1400 0.1200 0.1200 30,800 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1200 0.1200 11,671 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1050 0.1200 137,518 -0.03(-20.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 07, 2020 0.1000 0.1600 0.1000 0.1600 108,346 +0.06(+60.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0850 13,800 +0.01(+6.25%)
Apr 01, 2020 0.0600 0.0800 0.0600 0.0800 102,000 +0.02(+33.33%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 76,716 +0.02(+50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 64 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 26, 2020 0.0400 0.0500 0.0400 0.0500 94,000 +0.01(+25.00%)
Mar 25, 2020 0.0300 0.0400 0.0250 0.0400 178,561 +0.01(+33.33%)
Mar 24, 2020 0.0250 0.0300 0.0100 0.0300 61,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 16,050 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 167,595 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 30,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0600 0.0550 0.0600 23,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 87,000 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 12, 2020 0.0500 0.0550 0.0450 0.0450 97,000 -0.02(-30.77%)
Feb 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 05, 2020 0.0650 0.0700 0.0600 0.0600 197,860 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.