Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.1900 0.1750 0.1850 373,053 -0.01(-5.13%)
Apr 29, 2020 0.1900 0.1950 0.1850 0.1950 201,450 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1950 0.1950 215,000 +0.00(+0.00%)
Apr 27, 2020 0.1950 0.1950 0.1850 0.1950 290,777 +0.01(+2.63%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1900 164,000 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1900 0.1900 254,125 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1900 226,229 +0.01(+5.56%)
Apr 21, 2020 0.1550 0.1800 0.1500 0.1800 175,547 +0.02(+12.50%)
Apr 20, 2020 0.1550 0.1600 0.1550 0.1600 244,500 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1600 0.1600 60,650 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1650 0.1700 113,200 +0.00(+0.00%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 85,200 -0.01(-5.56%)
Apr 14, 2020 0.1850 0.1950 0.1700 0.1800 411,231 +0.01(+5.88%)
Apr 13, 2020 0.1600 0.1700 0.1550 0.1700 303,740 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+11.11%)
Apr 07, 2020 0.1400 0.1500 0.1350 0.1350 211,033 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1450 0.1300 0.1350 395,500 +0.01(+3.85%)
Apr 03, 2020 0.1200 0.1300 0.1200 0.1300 347,000 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1300 0.1150 0.1300 227,500 +0.01(+13.04%)
Apr 01, 2020 0.1150 0.1150 0.1100 0.1150 433,381 -0.00(-4.17%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1200 133,256 -0.01(-4.00%)
Mar 30, 2020 0.1350 0.1350 0.1200 0.1250 87,932 -0.01(-3.85%)
Mar 27, 2020 0.1350 0.1350 0.1250 0.1300 32,900 -0.01(-3.70%)
Mar 26, 2020 0.1400 0.1400 0.1250 0.1350 390,600 -0.01(-3.57%)
Mar 25, 2020 0.1400 0.1400 0.1350 0.1400 147,500 +0.00(+0.00%)
Mar 24, 2020 0.1150 0.1400 0.1100 0.1400 129,200 +0.03(+27.27%)
Mar 23, 2020 0.1150 0.1150 0.1100 0.1100 601,054 -0.01(-4.35%)
Mar 20, 2020 0.1150 0.1200 0.1150 0.1150 142,000 -0.00(-4.17%)
Mar 19, 2020 0.1200 0.1200 0.1200 0.1200 360,200 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1200 68,502 -0.02(-11.11%)
Mar 17, 2020 0.1200 0.1400 0.1200 0.1350 335,000 +0.02(+17.39%)
Mar 16, 2020 0.1050 0.1200 0.0950 0.1150 275,000 -0.00(-4.17%)
Mar 13, 2020 0.1400 0.1400 0.1100 0.1200 517,360 -0.02(-11.11%)
Mar 12, 2020 0.1400 0.1400 0.1250 0.1350 101,250 -0.01(-10.00%)
Mar 11, 2020 0.1700 0.1700 0.1500 0.1500 91,800 -0.01(-6.25%)
Mar 10, 2020 0.1800 0.1800 0.1600 0.1600 71,000 -0.01(-8.57%)
Mar 09, 2020 0.1950 0.1950 0.1750 0.1750 106,461 -0.03(-12.50%)
Mar 06, 2020 0.2000 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 05, 2020 0.2050 0.2100 0.2000 0.2000 37,000 +0.00(+0.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Mar 03, 2020 0.1950 0.2050 0.1950 0.2000 218,000 +0.02(+8.11%)
Mar 02, 2020 0.1950 0.2000 0.1850 0.1850 141,389 -0.02(-9.76%)
Feb 28, 2020 0.2100 0.2100 0.1900 0.2050 486,920 -0.01(-4.65%)
Feb 27, 2020 0.2200 0.2250 0.2150 0.2150 95,000 -0.01(-4.44%)
Feb 26, 2020 0.2350 0.2350 0.2250 0.2250 54,200 -0.01(-2.17%)
Feb 25, 2020 0.2400 0.2400 0.2300 0.2300 285,683 -0.00(-2.13%)
Feb 24, 2020 0.2150 0.2350 0.2100 0.2350 265,157 +0.02(+9.30%)
Feb 21, 2020 0.2100 0.2150 0.2050 0.2150 122,740 +0.01(+4.88%)
Feb 20, 2020 0.2100 0.2100 0.2050 0.2050 64,200 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2050 75,600 +0.00(+2.50%)
Feb 18, 2020 0.1950 0.2100 0.1950 0.2000 741,582 +0.01(+2.56%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 64,500 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 108,800 +0.00(+0.00%)
Feb 11, 2020 0.1950 0.2000 0.1950 0.2000 360,500 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Feb 07, 2020 0.1950 0.2000 0.1950 0.1950 241,200 -0.01(-2.50%)
Feb 06, 2020 0.2000 0.2000 0.2000 0.2000 104,500 -0.00(-2.44%)
Feb 05, 2020 0.2000 0.2050 0.2000 0.2050 57,000 +0.00(+2.50%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 189,700 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.