Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4207 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1793 0.1793 0.1470 0.1600 67,421 +0.00(+0.00%)
Apr 29, 2020 0.1515 0.1600 0.1515 0.1600 9,544 +0.01(+3.23%)
Apr 28, 2020 0.1425 0.1550 0.1425 0.1550 29,000 -0.00(-1.52%)
Apr 27, 2020 0.1574 0.1574 0.1574 0.1574 1,000 +0.01(+5.35%)
Apr 24, 2020 0.1445 0.1494 0.1445 0.1494 58,900 +0.01(+9.85%)
Apr 23, 2020 0.1339 0.1360 0.1339 0.1360 16,800 +0.00(+3.34%)
Apr 22, 2020 0.1300 0.1316 0.1256 0.1316 14,000 +0.00(+1.23%)
Apr 21, 2020 0.1412 0.1412 0.1300 0.1300 42,200 -0.01(-3.70%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 -0.00(-0.37%)
Apr 16, 2020 0.1350 0.1355 0.1350 0.1355 10,200 -0.00(-0.73%)
Apr 15, 2020 0.1392 0.1392 0.1365 0.1365 33,450 -0.01(-4.21%)
Apr 13, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.35%)
Apr 09, 2020 0.1400 0.1445 0.1400 0.1420 28,000 +0.00(+1.57%)
Apr 08, 2020 0.1400 0.1400 0.1380 0.1398 12,000 -0.00(-0.14%)
Apr 07, 2020 0.1400 0.1400 0.1400 0.1400 14,900 +0.00(+2.94%)
Apr 06, 2020 0.1340 0.1360 0.1340 0.1360 35,400 +0.00(+1.80%)
Apr 03, 2020 0.1336 0.1336 0.1336 0.1336 5,000 -0.00(-1.04%)
Apr 02, 2020 0.1438 0.1438 0.1350 0.1350 10,000 +0.00(+1.89%)
Apr 01, 2020 0.1401 0.1495 0.1325 0.1325 75,006 -0.01(-5.49%)
Mar 31, 2020 0.1385 0.1403 0.1340 0.1402 152,053 +0.00(+3.09%)
Mar 30, 2020 0.1325 0.1380 0.1325 0.1360 64,226 +0.00(+2.64%)
Mar 27, 2020 0.1340 0.1340 0.1325 0.1325 17,000 -0.00(-1.12%)
Mar 26, 2020 0.1340 0.1340 0.1305 0.1340 28,450 +0.00(+3.08%)
Mar 25, 2020 0.1318 0.1335 0.1300 0.1300 39,550 -0.01(-5.39%)
Mar 24, 2020 0.1300 0.1374 0.1300 0.1374 46,000 +0.01(+5.69%)
Mar 23, 2020 0.1305 0.1305 0.1300 0.1300 28,500 -0.01(-7.14%)
Mar 20, 2020 0.1218 0.1400 0.1218 0.1400 141,100 +0.01(+7.69%)
Mar 19, 2020 0.1200 0.1300 0.1200 0.1300 39,950 +0.01(+8.33%)
Mar 18, 2020 0.1300 0.1300 0.1200 0.1200 217,840 -0.01(-6.32%)
Mar 17, 2020 0.1345 0.1400 0.1281 0.1281 219,390 -0.01(-6.29%)
Mar 16, 2020 0.1300 0.1400 0.1250 0.1367 200,970 -0.00(-2.36%)
Mar 13, 2020 0.1300 0.1400 0.1300 0.1400 24,300 +0.02(+16.57%)
Mar 12, 2020 0.1500 0.1500 0.1105 0.1201 1,960,366 -0.03(-22.52%)
Mar 11, 2020 0.1551 0.1551 0.1500 0.1550 8,750 +0.00(+2.31%)
Mar 10, 2020 0.1700 0.1700 0.1515 0.1515 145,503 -0.00(-2.26%)
Mar 09, 2020 0.1713 0.1713 0.1550 0.1550 67,454 -0.02(-10.14%)
Mar 06, 2020 0.1800 0.1850 0.1656 0.1725 67,000 -0.03(-13.75%)
Mar 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2020 0.2010 0.2020 0.2000 0.2000 76,200 -0.00(-0.50%)
Feb 27, 2020 0.2010 0.2010 0.2010 0 -0.02(-8.97%)
Feb 26, 2020 0.2160 0.2208 0.2160 0.2208 2,580 -0.01(-6.04%)
Feb 24, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 21, 2020 0.2231 0.2350 0.2231 0.2350 300 +0.01(+6.72%)
Feb 20, 2020 0.2275 0.2275 0.2200 0.2202 10,000 +0.00(+1.80%)
Feb 19, 2020 0.2163 0.2163 0.2163 0.2163 1,000 -0.01(-3.00%)
Feb 18, 2020 0.2230 0.2230 0.2230 0.2230 2,500 +0.00(+0.13%)
Feb 14, 2020 0.2227 0.2227 0.2227 0.2227 7,000 +0.00(+0.13%)
Feb 13, 2020 0.2108 0.2224 0.2100 0.2224 17,120 -0.01(-5.40%)
Feb 07, 2020 0.2351 0.2351 0.2351 0 -0.01(-2.08%)
Feb 06, 2020 0.2500 0.2500 0.2401 0.2401 135,696 -0.01(-3.96%)
Feb 05, 2020 0.2500 0.2500 0.2500 0.2500 23,650 +0.00(+0.12%)
Feb 04, 2020 0.2450 0.2497 0.2450 0.2497 24,000 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.