Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2050	0.2050	0.2050	0.2050	224	+0.00(+2.50%)
Mar 30, 2020	0.2000	0.2000	0.2000	0.2000	106	-0.18(-47.09%)
Mar 26, 2020		0.3780	0.3780	0.3780	0	+0.03(+8.00%)
Mar 25, 2020	0.2500	0.4000	0.2500	0.3500	17,036	+0.20(+133.33%)
Mar 24, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.04(+36.36%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	150	+0.00(+0.00%)
Mar 18, 2020		0.1100	0.1100	0.1100	0	+0.01(+8.91%)
Mar 13, 2020		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Mar 12, 2020		0.1010	0.1010	0.1010	101	+0.00(+0.00%)
Mar 11, 2020		0.1010	0.1010	0.1010	33	+0.00(+0.00%)
Mar 09, 2020		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Mar 05, 2020		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Mar 04, 2020	0.1010	0.1010	0.1010	0.1010	529	+0.00(+1.00%)
Mar 03, 2020	0.1000	0.1000	0.1000	0.1000	544	-0.05(-32.02%)
Mar 02, 2020		0.1471	0.1471	0.1471	40	+0.00(+0.00%)
Feb 28, 2020	0.1471	0.1471	0.1471	0.1471	1,200	-0.04(-21.38%)
Feb 27, 2020		0.1871	0.1871	0.1871	1	+0.00(+0.00%)
Feb 26, 2020		0.1871	0.1871	0.1871	111	+0.00(+0.00%)
Feb 25, 2020	0.1510	0.5300	0.1471	0.1871	1,346	+0.19(+62266.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.