Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.000 4.000 3.390 3.960 17,100 +0.66(+20.00%)
Feb 27, 2020 4.050 4.050 3.300 3.300 2,312 +0.01(+0.30%)
Feb 26, 2020 3.050 3.290 3.000 3.290 1,392 +0.29(+9.67%)
Feb 25, 2020 3.340 3.340 3.000 3.000 14,024 +0.10(+3.45%)
Feb 24, 2020 3.500 3.500 2.800 2.900 1,147 -0.09(-3.01%)
Feb 21, 2020 2.640 2.990 2.620 2.990 8,500 +0.53(+21.54%)
Feb 20, 2020 2.270 2.460 2.270 2.460 867 +0.19(+8.37%)
Feb 19, 2020 2.700 2.700 2.270 2.270 442 -0.27(-10.63%)
Feb 18, 2020 2.800 2.800 2.200 2.540 2,314 +0.09(+3.67%)
Feb 14, 2020 2.450 2.450 2.450 93 +0.00(+0.00%)
Feb 13, 2020 2.800 2.800 2.450 2.450 1,154 +0.00(+0.00%)
Feb 12, 2020 2.700 2.700 2.450 2.450 335 -0.15(-5.77%)
Feb 11, 2020 2.700 2.700 2.600 2.600 2,925 +0.05(+1.96%)
Feb 10, 2020 2.700 2.700 2.550 2.550 3,130 +0.08(+3.24%)
Feb 07, 2020 2.470 2.470 2.450 2.470 7,300 +0.02(+0.82%)
Feb 06, 2020 2.410 2.480 2.350 2.450 24,046 +0.05(+2.08%)
Feb 05, 2020 2.400 2.400 2.400 2.400 262 +0.02(+0.84%)
Feb 04, 2020 2.480 2.480 1.790 2.380 6,702 +0.28(+13.33%)
Feb 03, 2020 2.100 2.100 2.100 14 +0.00(+0.00%)
Jan 31, 2020 2.100 2.100 2.000 2.100 6,900 +0.00(+0.00%)
Jan 30, 2020 2.250 2.250 2.100 2.100 3,550 -0.15(-6.67%)
Jan 29, 2020 2.200 2.250 2.200 2.250 898 +0.05(+2.27%)
Jan 28, 2020 2.200 2.200 2.200 2.200 248 +0.00(+0.00%)
Jan 27, 2020 2.200 2.200 2.200 50 +0.00(+0.00%)
Jan 24, 2020 2.200 2.200 2.200 2.200 100 -0.01(-0.45%)
Jan 23, 2020 2.210 2.210 2.210 2.210 351 +0.00(+0.00%)
Jan 22, 2020 2.220 2.220 2.210 2.210 1,561 +0.01(+0.45%)
Jan 21, 2020 2.200 2.200 2.200 86 +0.00(+0.00%)
Jan 17, 2020 2.490 2.640 2.200 2.200 4,700 -0.29(-11.65%)
Jan 16, 2020 2.500 2.500 2.490 2.490 1,623 +0.29(+13.18%)
Jan 15, 2020 2.200 2.200 2.200 104 +0.00(+0.00%)
Jan 14, 2020 2.200 2.200 2.200 65 +0.00(+0.00%)
Jan 13, 2020 2.200 2.200 2.200 2.200 941 +0.00(+0.00%)
Jan 10, 2020 2.300 2.300 2.110 2.200 1,600 -0.20(-8.33%)
Jan 09, 2020 2.200 2.400 2.200 2.400 519 -0.08(-3.23%)
Jan 08, 2020 2.110 2.480 2.110 2.480 855 -0.07(-2.75%)
Jan 07, 2020 2.250 2.550 2.050 2.550 9,932 +0.49(+23.79%)
Jan 06, 2020 2.250 2.250 2.060 2.060 2,150 -0.18(-8.04%)
Jan 03, 2020 2.250 2.250 2.240 2.240 1,300 +0.23(+11.44%)
Jan 02, 2020 2.010 2.010 2.010 2.010 204 +0.00(+0.00%)
Dec 31, 2019 2.000 2.020 2.000 2.010 3,100 -0.01(-0.50%)
Dec 30, 2019 2.020 2.050 2.020 2.020 3,557 -0.12(-5.83%)
Dec 27, 2019 2.050 2.145 2.000 2.145 800 +0.15(+7.25%)
Dec 26, 2019 2.000 2.000 2.000 11 +0.00(+0.00%)
Dec 24, 2019 2.200 2.200 2.000 2.000 2,700 +0.00(+0.00%)
Dec 23, 2019 2.020 2.140 2.000 2.000 2,467 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 58 +0.00(+0.00%)
Dec 19, 2019 2.350 2.350 2.000 2.000 1,263 -0.01(-0.50%)
Dec 18, 2019 2.000 2.010 2.000 2.010 5,529 +0.01(+0.50%)
Dec 17, 2019 2.120 2.120 2.000 2.000 2,178 -0.12(-5.66%)
Dec 16, 2019 2.120 2.150 2.120 2.120 2,100 +0.00(+0.00%)
Dec 13, 2019 2.120 2.120 2.120 2.120 200 -0.08(-3.64%)
Dec 12, 2019 2.335 2.400 2.200 2.200 2,547 +0.04(+1.85%)
Dec 11, 2019 2.200 2.210 2.160 2.160 3,735 -0.02(-0.92%)
Dec 10, 2019 2.200 2.200 2.180 2.180 1,247 -0.02(-0.91%)
Dec 09, 2019 2.200 2.200 2.200 2.200 1,056 +0.00(+0.00%)
Dec 06, 2019 2.200 2.200 2.200 86 +0.00(+0.00%)
Dec 05, 2019 2.200 2.200 2.200 2.200 1,086 +0.00(+0.00%)
Dec 04, 2019 2.200 2.200 2.200 2.200 226 -0.02(-0.90%)
Dec 03, 2019 2.220 2.220 2.220 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.