Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.2089 0.1600 0.1896 233,500 -0.01(-5.20%)
Feb 27, 2020 0.2300 0.2300 0.1900 0.2000 323,001 -0.03(-13.04%)
Feb 26, 2020 0.2360 0.2500 0.2150 0.2300 177,854 +0.00(+1.81%)
Feb 25, 2020 0.2300 0.2500 0.2150 0.2259 265,325 -0.02(-7.76%)
Feb 24, 2020 0.2400 0.2599 0.2200 0.2449 243,309 -0.03(-9.30%)
Feb 21, 2020 0.2890 0.2890 0.2400 0.2700 147,700 -0.01(-3.54%)
Feb 20, 2020 0.2700 0.2900 0.2650 0.2799 127,802 -0.00(-0.04%)
Feb 19, 2020 0.2950 0.2950 0.2650 0.2800 121,475 +0.02(+5.66%)
Feb 18, 2020 0.2550 0.3000 0.2550 0.2650 78,027 -0.01(-1.85%)
Feb 14, 2020 0.2700 0.2850 0.2550 0.2700 87,800 +0.00(+0.00%)
Feb 13, 2020 0.2953 0.2953 0.2350 0.2700 286,785 -0.03(-8.60%)
Feb 12, 2020 0.3400 0.3400 0.2700 0.2954 75,842 -0.01(-2.02%)
Feb 11, 2020 0.2650 0.3400 0.2650 0.3015 267,958 +0.02(+7.68%)
Feb 10, 2020 0.3000 0.3287 0.2670 0.2800 101,388 -0.01(-3.45%)
Feb 07, 2020 0.3287 0.3287 0.2900 0.2900 46,300 -0.03(-9.35%)
Feb 06, 2020 0.2951 0.3286 0.2900 0.3199 36,436 +0.03(+10.31%)
Feb 05, 2020 0.2870 0.3300 0.2551 0.2900 119,851 +0.02(+7.41%)
Feb 04, 2020 0.3245 0.3385 0.2200 0.2700 343,560 -0.06(-17.98%)
Feb 03, 2020 0.3300 0.3400 0.3000 0.3292 110,635 -0.02(-4.88%)
Jan 31, 2020 0.3550 0.3550 0.3210 0.3461 107,800 -0.00(-1.09%)
Jan 30, 2020 0.3799 0.3799 0.3252 0.3499 187,605 -0.02(-5.43%)
Jan 29, 2020 0.4050 0.4100 0.3600 0.3700 92,700 -0.02(-5.10%)
Jan 28, 2020 0.3600 0.3950 0.3350 0.3899 235,122 +0.02(+6.79%)
Jan 27, 2020 0.3750 0.3825 0.3600 0.3651 112,212 -0.00(-1.32%)
Jan 24, 2020 0.3500 0.4000 0.3500 0.3700 140,900 -0.00(-0.08%)
Jan 23, 2020 0.3810 0.3999 0.3500 0.3703 82,408 -0.01(-2.58%)
Jan 22, 2020 0.4150 0.4150 0.3630 0.3801 244,336 -0.01(-3.04%)
Jan 21, 2020 0.4399 0.4399 0.3860 0.3920 203,546 -0.02(-4.90%)
Jan 17, 2020 0.3975 0.4299 0.3900 0.4122 108,000 +0.01(+2.87%)
Jan 16, 2020 0.4400 0.4750 0.3975 0.4007 141,234 -0.04(-8.93%)
Jan 15, 2020 0.4750 0.4750 0.4050 0.4400 109,925 -0.03(-7.37%)
Jan 14, 2020 0.5100 0.5100 0.4200 0.4750 105,658 -0.04(-6.86%)
Jan 13, 2020 0.5100 0.5200 0.4801 0.5100 55,613 +0.00(+0.00%)
Jan 10, 2020 0.5200 0.5200 0.4900 0.5100 78,600 +0.03(+5.15%)
Jan 09, 2020 0.5699 0.5699 0.4500 0.4850 173,477 +0.03(+6.13%)
Jan 08, 2020 0.4000 0.5300 0.4000 0.4570 195,320 +0.06(+14.25%)
Jan 07, 2020 0.4400 0.4400 0.3875 0.4000 60,849 -0.01(-2.44%)
Jan 06, 2020 0.3950 0.4400 0.3700 0.4100 42,647 +0.02(+5.13%)
Jan 03, 2020 0.4600 0.4600 0.3900 0.3900 27,000 -0.06(-13.33%)
Jan 02, 2020 0.3700 0.4700 0.3700 0.4500 160,180 +0.09(+23.29%)
Dec 31, 2019 0.3501 0.3799 0.3500 0.3650 79,500 +0.01(+3.99%)
Dec 30, 2019 0.3899 0.3899 0.3502 0.3510 93,736 -0.03(-7.63%)
Dec 27, 2019 0.3900 0.3900 0.3700 0.3800 39,800 +0.01(+2.15%)
Dec 26, 2019 0.3615 0.3900 0.3615 0.3720 22,092 -0.02(-4.62%)
Dec 24, 2019 0.3620 0.3900 0.3620 0.3900 18,200 +0.03(+7.73%)
Dec 23, 2019 0.3720 0.4040 0.3610 0.3620 154,505 -0.04(-9.50%)
Dec 20, 2019 0.3860 0.4099 0.3860 0.4000 17,600 +0.01(+3.63%)
Dec 19, 2019 0.4010 0.4200 0.3820 0.3860 30,641 -0.02(-4.55%)
Dec 18, 2019 0.3675 0.5000 0.3675 0.4044 39,147 +0.01(+3.69%)
Dec 17, 2019 0.4000 0.4000 0.3720 0.3900 46,618 -0.01(-2.50%)
Dec 16, 2019 0.4300 0.4300 0.4000 0.4000 49,970 -0.03(-6.98%)
Dec 13, 2019 0.4350 0.4500 0.4050 0.4300 22,100 +0.02(+6.17%)
Dec 12, 2019 0.4000 0.4350 0.3700 0.4050 27,655 -0.02(-4.14%)
Dec 11, 2019 0.4300 0.4350 0.4225 0.4225 41,283 +0.03(+8.33%)
Dec 10, 2019 0.4300 0.4350 0.3700 0.3900 113,430 -0.04(-9.30%)
Dec 09, 2019 0.4300 0.4699 0.4300 0.4300 56,102 -0.02(-4.44%)
Dec 06, 2019 0.4200 0.4550 0.4200 0.4500 16,000 +0.01(+2.27%)
Dec 05, 2019 0.4500 0.4700 0.4200 0.4400 45,397 -0.01(-2.22%)
Dec 04, 2019 0.4700 0.4700 0.4300 0.4500 11,475 +0.01(+2.27%)
Dec 03, 2019 0.4500 0.4699 0.4250 0.4400 15,431 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.