Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 25, 2020 0.9700 0.9700 0.9700 0 +0.09(+10.60%)
Feb 19, 2020 0.8770 0.8770 0.8770 0 -0.16(-15.51%)
Feb 14, 2020 1.038 1.038 1.038 0 +0.01(+0.78%)
Feb 13, 2020 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Feb 12, 2020 1.040 1.040 1.020 1.020 1,520 -0.03(-2.86%)
Feb 11, 2020 1.050 1.050 1.050 1.050 1,000 -0.07(-6.04%)
Feb 10, 2020 1.117 1.117 1.117 1.117 2,000 +0.02(+1.59%)
Feb 03, 2020 1.100 1.100 1.100 0 +0.01(+0.46%)
Jan 24, 2020 1.095 1.095 1.095 0 -0.01(-0.45%)
Jan 22, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 14, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2020 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jan 08, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Jan 07, 2020 1.100 1.100 1.100 1.100 100 +0.04(+4.11%)
Dec 27, 2019 1.057 1.057 1.057 0 +0.01(+1.21%)
Dec 20, 2019 1.044 1.044 1.044 0 +0.00(+0.00%)
Dec 17, 2019 1.044 1.044 1.044 0 -0.05(-4.22%)
Dec 16, 2019 1.100 1.100 1.090 1.090 14,000 -0.03(-2.68%)
Dec 12, 2019 1.120 1.120 1.120 0 -0.04(-3.86%)
Dec 10, 2019 1.165 1.165 1.165 0 -0.08(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.