Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.010 4.200 4.010 4.200 8,070 -0.34(-7.49%)
Nov 27, 2020 4.300 4.540 4.300 4.540 300 +0.34(+8.10%)
Nov 25, 2020 4.200 4.200 4.200 136 +0.00(+0.00%)
Nov 24, 2020 4.500 4.500 4.020 4.200 3,950 +0.00(+0.00%)
Nov 23, 2020 4.490 4.490 4.150 4.200 4,055 -0.20(-4.55%)
Nov 20, 2020 4.440 4.490 4.400 4.400 1,600 +0.00(+0.00%)
Nov 19, 2020 4.390 4.400 4.390 4.400 3,166 +0.04(+0.92%)
Nov 18, 2020 4.290 4.360 4.290 4.360 1,905 +0.21(+5.06%)
Nov 17, 2020 4.250 4.250 4.150 4.150 7,054 +0.15(+3.75%)
Nov 16, 2020 3.850 4.150 3.850 4.000 8,920 +0.15(+3.90%)
Nov 13, 2020 4.000 4.000 3.850 3.850 2,800 -0.15(-3.75%)
Nov 12, 2020 4.000 4.000 3.910 4.000 3,074 +0.00(+0.00%)
Nov 11, 2020 4.000 4.210 3.870 4.000 5,802 +0.00(+0.00%)
Nov 10, 2020 4.000 4.000 3.860 4.000 1,601 +0.05(+1.27%)
Nov 09, 2020 3.850 4.000 3.850 3.950 16,313 +0.06(+1.54%)
Nov 05, 2020 3.890 3.890 3.890 0 +0.05(+1.30%)
Nov 04, 2020 3.840 3.840 3.840 35 +0.00(+0.00%)
Nov 03, 2020 3.750 3.840 3.700 3.840 1,801 -0.01(-0.26%)
Nov 02, 2020 3.800 3.850 3.700 3.850 2,470 +0.00(+0.00%)
Oct 30, 2020 3.850 3.850 3.700 3.850 2,600 +0.00(+0.00%)
Oct 29, 2020 3.700 3.890 3.600 3.850 3,234 +0.10(+2.67%)
Oct 28, 2020 3.800 3.800 3.700 3.750 1,975 -0.15(-3.85%)
Oct 26, 2020 3.900 3.900 3.900 0 +0.01(+0.26%)
Oct 23, 2020 3.810 3.890 3.800 3.890 5,500 +0.04(+1.04%)
Oct 21, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 20, 2020 3.840 3.850 3.840 3.850 1,200 -0.04(-1.03%)
Oct 16, 2020 3.890 3.890 3.890 0 +0.04(+1.04%)
Oct 15, 2020 3.800 3.850 3.800 3.850 1,737 +0.05(+1.32%)
Oct 14, 2020 3.800 3.800 3.800 3.800 100 -0.05(-1.30%)
Oct 13, 2020 3.850 3.850 3.850 3 +0.00(+0.00%)
Oct 12, 2020 3.850 3.850 3.850 3.850 200 +0.00(+0.00%)
Oct 09, 2020 3.850 3.850 3.800 3.850 700 +0.00(+0.00%)
Oct 08, 2020 3.850 3.850 3.650 3.850 906 +0.05(+1.32%)
Oct 07, 2020 3.560 3.800 3.560 3.800 569 +0.01(+0.26%)
Oct 06, 2020 3.560 3.790 3.560 3.790 208 -0.03(-0.79%)
Oct 05, 2020 3.850 3.890 3.540 3.820 3,904 -0.12(-3.05%)
Oct 02, 2020 3.840 3.940 3.840 3.940 400 +0.14(+3.68%)
Oct 01, 2020 3.640 3.800 3.640 3.800 1,680 +0.00(+0.00%)
Sep 30, 2020 3.800 3.800 3.510 3.800 4,511 +0.11(+2.98%)
Sep 29, 2020 3.690 3.690 3.690 3.690 2,299 -0.10(-2.64%)
Sep 28, 2020 3.650 3.900 3.455 3.790 12,880 +0.16(+4.34%)
Sep 25, 2020 3.500 3.800 3.500 3.632 4,700 -0.01(-0.21%)
Sep 24, 2020 3.500 3.640 3.490 3.640 900 +0.14(+4.00%)
Sep 23, 2020 3.500 3.600 3.380 3.500 8,990 +0.00(+0.00%)
Sep 22, 2020 3.370 3.600 3.360 3.500 21,352 +0.29(+9.03%)
Sep 21, 2020 3.990 4.240 3.200 3.210 56,612 -1.03(-24.29%)
Sep 18, 2020 3.800 4.240 3.610 4.240 1,600 +0.15(+3.67%)
Sep 16, 2020 4.090 4.090 4.090 0 +0.00(+0.00%)
Sep 15, 2020 4.090 4.090 4.090 4.090 500 +0.19(+4.87%)
Sep 14, 2020 3.930 3.950 3.610 3.900 6,420 -0.03(-0.76%)
Sep 11, 2020 4.015 4.170 3.300 3.930 8,200 -0.27(-6.43%)
Sep 10, 2020 3.810 4.200 3.810 4.200 1,798 +0.10(+2.44%)
Sep 09, 2020 4.300 4.300 3.750 4.100 3,982 +0.05(+1.23%)
Sep 08, 2020 4.050 4.090 4.000 4.050 5,738 -0.04(-0.98%)
Sep 04, 2020 4.090 4.090 4.090 65 +0.00(+0.00%)
Sep 03, 2020 4.090 4.200 4.090 4.090 3,458 +0.00(+0.00%)
Sep 02, 2020 3.900 4.090 3.900 4.090 4,000 +0.19(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.