Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.6270 0.6270 0.6270 0 +0.23(+57.38%)
Jan 28, 2020 0.3984 0.3984 0.3984 72 +0.00(+0.00%)
Jan 27, 2020 0.4000 0.4000 0.3984 0.3984 200 +0.03(+7.68%)
Jan 15, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jan 13, 2020 0.3750 0.3750 0.3750 0 +0.02(+5.34%)
Jan 09, 2020 0.3560 0.3560 0.3560 0 -0.02(-6.32%)
Jan 08, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jan 07, 2020 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Jan 06, 2020 0.3500 0.3500 0.3500 0.3500 5,247 -0.00(-0.28%)
Dec 31, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.29%)
Dec 30, 2019 0.3500 0.3500 0.3500 0.3500 5,053 -0.00(-0.28%)
Dec 27, 2019 0.3310 0.3510 0.3310 0.3510 4,000 +0.02(+6.04%)
Dec 18, 2019 0.3310 0.3310 0.3310 0 +0.00(+0.30%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 11, 2019 0.3200 0.3200 0.3200 0.3200 4,500 -0.07(-17.95%)
Dec 10, 2019 0.6001 0.6001 0.3900 0.3900 2,477 +0.00(+0.00%)
Dec 09, 2019 0.3900 0.3900 0.3800 0.3900 4,689 +0.06(+18.18%)
Dec 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 04, 2019 0.3300 0.3300 0.3300 0.3300 33,000 -0.04(-10.81%)
Dec 03, 2019 0.4000 0.4000 0.3700 0.3700 9,400 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.3700 0.3700 0 +0.04(+11.71%)
Nov 18, 2019 0.3312 0.3312 0.3312 0 -0.03(-8.25%)
Nov 15, 2019 0.3612 0.3612 0.3610 0.3610 55,000 -0.04(-9.75%)
Nov 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.