Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1385 0.1520 0.1339 0.1400 62,900 -0.00(-0.21%)
Jan 30, 2020 0.1410 0.1416 0.1350 0.1403 352,982 -0.00(-1.20%)
Jan 29, 2020 0.1480 0.1489 0.1383 0.1420 106,790 -0.01(-4.05%)
Jan 28, 2020 0.1480 0.1546 0.1472 0.1480 108,861 +0.00(+0.61%)
Jan 27, 2020 0.1471 0.1495 0.1360 0.1471 133,252 -0.00(-0.20%)
Jan 24, 2020 0.1600 0.1620 0.1470 0.1474 96,900 -0.01(-4.90%)
Jan 23, 2020 0.1585 0.1600 0.1500 0.1550 33,170 -0.00(-1.27%)
Jan 22, 2020 0.1480 0.1600 0.1480 0.1570 144,248 +0.00(+1.36%)
Jan 21, 2020 0.1582 0.1590 0.1480 0.1549 247,420 -0.01(-4.62%)
Jan 17, 2020 0.1660 0.1660 0.1510 0.1624 95,000 +0.01(+4.44%)
Jan 16, 2020 0.1490 0.1660 0.1490 0.1555 90,631 -0.00(-2.20%)
Jan 15, 2020 0.1482 0.1594 0.1482 0.1590 98,279 +0.00(+2.71%)
Jan 14, 2020 0.1550 0.1550 0.1448 0.1548 95,210 +0.00(+2.58%)
Jan 13, 2020 0.1550 0.1710 0.1471 0.1509 193,371 -0.01(-5.69%)
Jan 10, 2020 0.1405 0.1654 0.1405 0.1600 208,100 +0.02(+14.04%)
Jan 09, 2020 0.1330 0.1499 0.1330 0.1403 72,562 -0.00(-0.50%)
Jan 08, 2020 0.1402 0.1481 0.1400 0.1410 78,356 -0.01(-3.42%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1460 189,439 -0.01(-8.75%)
Jan 06, 2020 0.1600 0.1641 0.1500 0.1600 186,536 -0.00(-1.54%)
Jan 03, 2020 0.1743 0.1743 0.1533 0.1625 250,300 -0.00(-2.34%)
Jan 02, 2020 0.1642 0.1666 0.1525 0.1664 158,289 +0.00(+2.09%)
Dec 31, 2019 0.1550 0.1644 0.1401 0.1630 267,400 +0.01(+8.67%)
Dec 30, 2019 0.1440 0.1571 0.1400 0.1500 286,569 +0.00(+1.69%)
Dec 27, 2019 0.1490 0.1580 0.1450 0.1475 326,000 -0.01(-5.45%)
Dec 26, 2019 0.1796 0.1796 0.1520 0.1560 138,048 -0.01(-3.29%)
Dec 24, 2019 0.1518 0.1613 0.1500 0.1613 90,000 +0.01(+6.12%)
Dec 23, 2019 0.1537 0.1649 0.1500 0.1520 95,180 -0.01(-5.59%)
Dec 20, 2019 0.1570 0.1649 0.1560 0.1610 225,500 +0.00(+2.55%)
Dec 19, 2019 0.1450 0.1631 0.1450 0.1570 343,271 +0.01(+4.67%)
Dec 18, 2019 0.1540 0.1656 0.1456 0.1500 99,993 -0.00(-0.46%)
Dec 17, 2019 0.1595 0.1684 0.1450 0.1507 400,196 -0.02(-10.83%)
Dec 16, 2019 0.1775 0.1800 0.1550 0.1690 224,408 -0.01(-3.76%)
Dec 13, 2019 0.1450 0.1756 0.1450 0.1756 171,400 +0.02(+11.35%)
Dec 12, 2019 0.1670 0.1750 0.1560 0.1577 138,151 -0.01(-4.31%)
Dec 11, 2019 0.1600 0.1649 0.1500 0.1648 77,575 +0.01(+9.87%)
Dec 10, 2019 0.1450 0.1588 0.1450 0.1500 53,999 -0.01(-6.07%)
Dec 09, 2019 0.1670 0.1670 0.1492 0.1597 166,926 -0.00(-0.19%)
Dec 06, 2019 0.1670 0.1670 0.1519 0.1600 210,700 -0.00(-1.23%)
Dec 05, 2019 0.1501 0.1702 0.1405 0.1620 463,950 +0.01(+4.52%)
Dec 04, 2019 0.1491 0.1568 0.1491 0.1550 152,999 +0.00(+1.97%)
Dec 03, 2019 0.1549 0.1700 0.1500 0.1520 411,833 -0.00(-1.94%)
Dec 02, 2019 0.1598 0.1800 0.1524 0.1550 224,519 -0.02(-9.88%)
Nov 29, 2019 0.1600 0.1763 0.1600 0.1720 71,500 +0.00(+2.99%)
Nov 27, 2019 0.1615 0.1755 0.1600 0.1670 142,000 -0.00(-0.12%)
Nov 26, 2019 0.1670 0.1772 0.1605 0.1672 132,605 -0.01(-4.46%)
Nov 25, 2019 0.1800 0.1890 0.1688 0.1750 284,220 -0.01(-3.69%)
Nov 22, 2019 0.1820 0.1820 0.1637 0.1817 202,400 +0.00(+2.14%)
Nov 21, 2019 0.1557 0.1787 0.1500 0.1779 286,775 +0.02(+14.18%)
Nov 20, 2019 0.1590 0.1669 0.1500 0.1558 100,285 -0.00(-0.19%)
Nov 19, 2019 0.1660 0.1716 0.1559 0.1561 299,372 -0.01(-8.18%)
Nov 18, 2019 0.1870 0.1876 0.1640 0.1700 355,191 -0.02(-10.62%)
Nov 15, 2019 0.1721 0.1902 0.1710 0.1902 210,200 +0.01(+3.65%)
Nov 14, 2019 0.1800 0.1854 0.1741 0.1835 216,002 +0.00(+1.94%)
Nov 13, 2019 0.1830 0.1913 0.1725 0.1800 70,838 -0.00(-0.55%)
Nov 12, 2019 0.1979 0.1986 0.1741 0.1810 233,941 -0.02(-8.03%)
Nov 11, 2019 0.1855 0.2000 0.1855 0.1968 70,431 +0.00(+2.23%)
Nov 08, 2019 0.2020 0.2020 0.1850 0.1925 46,000 +0.01(+4.00%)
Nov 07, 2019 0.1750 0.1985 0.1750 0.1851 168,015 +0.00(+0.98%)
Nov 06, 2019 0.1990 0.2069 0.1651 0.1833 254,411 -0.02(-8.85%)
Nov 05, 2019 0.2040 0.2150 0.2000 0.2011 283,080 -0.00(-1.42%)
Nov 04, 2019 0.2130 0.2294 0.2010 0.2040 309,453 -0.01(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.