Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 28.00 28.00 28.00 0 +0.25(+0.90%)
Feb 15, 2019 27.75 27.75 27.75 0 -0.25(-0.89%)
Feb 11, 2019 28.00 28.00 28.00 0 +0.26(+0.94%)
Feb 08, 2019 27.74 27.74 27.74 27.74 200 +0.74(+2.74%)
Feb 07, 2019 26.70 27.00 26.70 27.00 11,200 +0.40(+1.50%)
Feb 06, 2019 26.60 26.60 26.60 26.60 1,000 +0.05(+0.19%)
Feb 05, 2019 26.55 26.55 26.55 26.55 1,100 +0.05(+0.19%)
Feb 04, 2019 26.40 26.50 26.40 26.50 2,600 +0.00(+0.00%)
Feb 01, 2019 26.25 26.50 26.25 26.50 5,800 +0.05(+0.19%)
Jan 31, 2019 26.25 26.45 26.25 26.45 700 +0.45(+1.73%)
Jan 30, 2019 26.00 26.00 26.00 26.00 187 +0.18(+0.69%)
Jan 29, 2019 26.05 26.05 25.82 25.82 2,000 -0.63(-2.38%)
Jan 28, 2019 26.45 26.45 26.45 26.45 261 +0.45(+1.73%)
Jan 25, 2019 25.31 26.00 25.31 26.00 8,800 +0.60(+2.36%)
Jan 23, 2019 25.40 25.40 25.40 0 +0.10(+0.40%)
Jan 22, 2019 25.30 25.30 25.30 19 +0.00(+0.00%)
Jan 18, 2019 25.30 25.35 25.30 25.30 4,000 +0.00(+0.00%)
Jan 17, 2019 25.30 25.30 25.30 25.30 1,400 -0.20(-0.78%)
Jan 11, 2019 25.50 25.50 25.50 0 +0.50(+2.00%)
Jan 10, 2019 26.65 26.65 25.00 25.00 3,300 -1.65(-6.19%)
Jan 09, 2019 26.65 26.65 26.65 19 +0.00(+0.00%)
Jan 08, 2019 26.76 26.76 26.65 26.65 337 -0.11(-0.41%)
Jan 04, 2019 26.76 26.76 26.76 0 -0.04(-0.15%)
Jan 03, 2019 26.80 26.80 26.76 26.80 1,883 +0.20(+0.75%)
Dec 28, 2018 26.60 26.60 26.60 0 -2.00(-6.99%)
Dec 27, 2018 28.00 28.60 28.00 28.60 200 +1.60(+5.93%)
Dec 26, 2018 27.00 27.00 27.00 1 +0.00(+0.00%)
Dec 21, 2018 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 20, 2018 28.80 28.80 27.00 27.00 697 -2.00(-6.90%)
Dec 19, 2018 28.45 29.00 28.45 29.00 632 +0.45(+1.58%)
Dec 18, 2018 28.60 28.60 28.55 28.55 400 -0.05(-0.17%)
Dec 17, 2018 29.10 29.10 28.60 28.60 500 -0.20(-0.69%)
Dec 13, 2018 28.80 28.80 28.80 0 -0.60(-2.04%)
Dec 11, 2018 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 07, 2018 29.40 29.40 29.40 0 +0.60(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.