Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 16, 2019 0.0700 0.0700 0.0600 0.0600 268,276 -0.01(-14.29%)
Apr 15, 2019 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Apr 12, 2019 0.0600 0.0600 0.0600 229 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 6 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 324 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 164,020 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0700 0.0600 0.0700 45,082 +0.01(+16.67%)
Mar 07, 2019 0.0700 0.0700 0.0600 0.0600 65,700 -0.01(-14.29%)
Mar 06, 2019 0.0700 0.0700 0.0600 0.0700 305,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0700 0.0600 0.0700 1,324,001 +0.01(+16.67%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 42,600 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0.0600 122,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 38,250 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 233,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0600 0.0600 126,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0600 0.0600 17,500 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 12, 2019 0.0600 0.0700 0.0600 0.0700 26,055 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 13,459 +0.01(+16.67%)
Feb 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.