Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.650 2.650 2.250 2.250 5,612 -0.44(-16.36%)
Mar 28, 2019 2.720 2.720 2.680 2.690 350 -0.11(-3.93%)
Mar 27, 2019 3.390 3.390 2.800 2.800 8,050 -0.78(-21.79%)
Mar 26, 2019 2.350 3.580 2.300 3.580 14,809 +1.42(+65.74%)
Mar 25, 2019 2.230 2.230 2.160 2.160 200 -0.07(-3.14%)
Mar 22, 2019 2.150 2.340 2.150 2.230 2,800 +0.23(+11.50%)
Mar 21, 2019 2.000 2.000 2.000 2.000 700 +0.17(+9.29%)
Mar 18, 2019 1.830 1.830 1.830 0 -0.29(-13.68%)
Mar 04, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 01, 2019 2.340 2.340 2.120 2.120 378 -0.10(-4.50%)
Feb 28, 2019 2.220 2.220 2.220 2.220 300 +0.09(+4.23%)
Feb 27, 2019 2.130 2.130 2.130 2.130 100 +0.13(+6.50%)
Feb 26, 2019 2.000 2.000 2.000 2.000 650 -0.15(-6.98%)
Feb 22, 2019 2.150 2.150 2.150 0 -0.27(-11.16%)
Feb 21, 2019 2.420 2.420 2.420 2.420 100 -0.01(-0.41%)
Feb 20, 2019 2.430 2.430 2.430 2.430 100 +0.28(+13.02%)
Feb 15, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Feb 13, 2019 2.160 2.160 2.160 0 +0.08(+3.85%)
Feb 12, 2019 2.120 2.120 2.080 2.080 440 -0.17(-7.56%)
Feb 11, 2019 2.060 2.450 2.060 2.250 1,700 +0.45(+25.00%)
Feb 08, 2019 1.800 1.800 1.800 1.800 200 -0.10(-5.26%)
Feb 06, 2019 1.900 1.900 1.900 0 +0.17(+9.83%)
Jan 30, 2019 1.730 1.730 1.730 0 -0.06(-3.35%)
Jan 28, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Jan 25, 2019 1.790 1.790 1.790 1.790 400 +0.28(+18.54%)
Jan 22, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.