Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.695 6.706 6.695 6.706 12,700 +0.03(+0.39%)
Dec 30, 2019 6.680 6.680 6.680 6.680 10,200 +0.02(+0.30%)
Dec 27, 2019 6.630 6.710 6.630 6.660 10,400 -0.07(-1.04%)
Dec 24, 2019 6.730 6.730 6.730 0 +0.00(+0.00%)
Dec 23, 2019 6.730 6.730 6.730 6.730 100 +0.04(+0.60%)
Dec 20, 2019 6.690 6.690 6.690 6.690 200 +0.04(+0.60%)
Dec 19, 2019 6.650 6.650 6.650 500 +0.00(+0.00%)
Dec 18, 2019 6.670 6.670 6.650 6.650 10,200 +0.18(+2.84%)
Dec 17, 2019 6.467 6.467 6.467 6.467 8,600 -0.11(-1.72%)
Dec 16, 2019 6.580 6.580 6.580 10 +0.00(+0.00%)
Dec 13, 2019 6.580 6.580 6.580 6.580 100 +0.25(+3.95%)
Dec 12, 2019 6.310 6.360 6.310 6.330 600 +0.19(+3.09%)
Dec 11, 2019 6.140 6.140 6.140 6.140 100 +0.32(+5.50%)
Dec 10, 2019 5.820 5.820 5.820 10 +0.00(+0.00%)
Nov 26, 2019 5.820 5.820 5.820 0 +0.00(+0.00%)
Nov 25, 2019 5.770 5.820 5.770 5.820 12,100 +0.43(+7.98%)
Nov 22, 2019 5.390 5.390 5.390 5,000 +0.00(+0.00%)
Nov 21, 2019 5.390 5.390 5.390 1,700 +0.00(+0.00%)
Nov 20, 2019 5.390 5.390 5.390 5.390 610 -0.02(-0.28%)
Nov 19, 2019 5.405 5.405 5.405 5.405 250 -0.23(-4.17%)
Nov 18, 2019 5.640 5.640 5.640 5.640 260 +0.04(+0.67%)
Nov 15, 2019 5.610 5.610 5.602 5.602 300 +0.10(+1.86%)
Nov 14, 2019 5.501 5.501 5.500 5.500 750 -0.15(-2.65%)
Nov 13, 2019 5.650 5.650 5.650 5.650 2,000 -0.19(-3.25%)
Nov 12, 2019 5.840 5.840 5.840 10 +0.00(+0.00%)
Nov 11, 2019 5.840 5.840 5.840 5.840 201 -0.29(-4.73%)
Nov 07, 2019 6.130 6.130 6.130 0 -0.19(-2.96%)
Nov 05, 2019 6.317 6.317 6.317 0 +0.00(+0.00%)
Nov 04, 2019 6.230 6.317 6.230 6.317 750 +0.36(+5.99%)
Oct 31, 2019 5.960 5.960 5.960 0 +0.30(+5.30%)
Oct 28, 2019 5.660 5.660 5.660 0 -0.09(-1.57%)
Oct 25, 2019 5.750 5.750 5.750 5.750 200 +0.04(+0.79%)
Oct 24, 2019 5.705 5.705 5.705 5.705 2,195 +0.02(+0.35%)
Oct 18, 2019 5.685 5.685 5.685 0 -0.03(-0.56%)
Oct 16, 2019 5.717 5.717 5.717 0 +0.00(+0.00%)
Oct 10, 2019 5.717 5.717 5.717 0 +0.03(+0.48%)
Oct 09, 2019 5.650 5.690 5.640 5.690 500 +0.03(+0.53%)
Oct 08, 2019 5.660 5.660 5.660 5.660 100 -0.27(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.