Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Oct 29, 2019 0.0052 0.0060 0.0052 0.0060 40,000 +0.00(+0.00%)
Oct 28, 2019 0.0052 0.0060 0.0052 0.0060 35,300 -0.00(-26.83%)
Oct 24, 2019 0.0082 0.0082 0.0082 0 -0.00(-7.87%)
Oct 23, 2019 0.0053 0.0089 0.0053 0.0089 2,700 +0.00(+0.00%)
Oct 22, 2019 0.0052 0.0089 0.0052 0.0089 1,300 -0.00(-2.20%)
Oct 17, 2019 0.0091 0.0091 0.0091 0 +0.00(+26.39%)
Oct 16, 2019 0.0055 0.0072 0.0052 0.0072 50,247 -0.00(-16.28%)
Oct 15, 2019 0.0086 0.0086 0.0086 0.0086 302 +0.00(+22.86%)
Oct 14, 2019 0.0093 0.0093 0.0055 0.0070 2,466 -0.00(-5.41%)
Oct 11, 2019 0.0055 0.0093 0.0055 0.0074 5,800 -0.00(-22.11%)
Oct 10, 2019 0.0073 0.0095 0.0073 0.0095 1,805 +0.00(+5.56%)
Oct 08, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Oct 02, 2019 0.0087 0.0099 0.0055 0.0099 33,305 +0.00(+3.13%)
Oct 01, 2019 0.0071 0.0096 0.0071 0.0096 16,941 -0.00(-4.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Sep 27, 2019 0.0090 0.0100 0.0090 0.0100 10,400 -0.00(-16.67%)
Sep 26, 2019 0.0113 0.0120 0.0113 0.0120 18,000 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0120 0.0100 0.0120 14,129 +0.00(+20.00%)
Sep 24, 2019 0.0120 0.0120 0.0100 0.0100 46,996 +0.00(+5.26%)
Sep 23, 2019 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+11.76%)
Sep 18, 2019 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Sep 17, 2019 0.0074 0.0095 0.0074 0.0095 2,100 +0.00(+5.56%)
Sep 13, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 12, 2019 0.0073 0.0130 0.0073 0.0100 277,062 +0.00(+5.26%)
Sep 10, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 09, 2019 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+2.15%)
Sep 06, 2019 0.0080 0.0093 0.0075 0.0093 51,100 -0.00(-1.06%)
Sep 05, 2019 0.0080 0.0094 0.0080 0.0094 50,100 -0.00(-1.05%)
Sep 04, 2019 0.0091 0.0095 0.0072 0.0095 50,200 -0.00(-10.38%)
Sep 03, 2019 0.0125 0.0125 0.0092 0.0106 15,600 -0.00(-17.83%)
Aug 30, 2019 0.0107 0.0129 0.0092 0.0129 96,100 +0.00(+14.16%)
Aug 29, 2019 0.0113 0.0113 0.0113 0.0113 500 -0.00(-0.88%)
Aug 28, 2019 0.0125 0.0125 0.0102 0.0114 16,650 -0.00(-12.31%)
Aug 27, 2019 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Aug 26, 2019 0.0130 0.0130 0.0111 0.0130 24,000 -0.00(-10.34%)
Aug 23, 2019 0.0111 0.0145 0.0111 0.0145 100,000 -0.00(-3.33%)
Aug 22, 2019 0.0116 0.0150 0.0116 0.0150 4,200 +0.00(+15.38%)
Aug 21, 2019 0.0107 0.0158 0.0107 0.0130 106,101 +0.00(+0.78%)
Aug 19, 2019 0.0129 0.0129 0.0129 0 -0.00(-7.86%)
Aug 16, 2019 0.0140 0.0140 0.0140 0.0140 59,500 +0.00(+1.45%)
Aug 15, 2019 0.0112 0.0138 0.0112 0.0138 1,100 +0.00(+23.21%)
Aug 14, 2019 0.0083 0.0145 0.0083 0.0112 33,072 -0.00(-5.08%)
Aug 12, 2019 0.0118 0.0118 0.0118 0 +0.00(+3.51%)
Aug 06, 2019 0.0114 0.0114 0.0114 0 -0.00(-9.52%)
Aug 05, 2019 0.0107 0.0126 0.0088 0.0126 36,300 +0.00(+3.28%)
Aug 02, 2019 0.0125 0.0125 0.0091 0.0122 51,200 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.