Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0012 0.0012 0.0008 0.0008 46,272,476 -0.00(-11.11%)
Jan 30, 2019 0.0010 0.0010 0.0009 0.0009 12,376,433 +0.00(+0.00%)
Jan 29, 2019 0.0010 0.0010 0.0009 0.0009 3,621,500 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0014 0.0009 0.0009 5,738,999 -0.00(-10.00%)
Jan 25, 2019 0.0010 0.0010 0.0009 0.0010 9,584,300 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0010 0.0009 0.0010 1,517,798 +0.00(+0.00%)
Jan 23, 2019 0.0011 0.0014 0.0010 0.0010 21,084,400 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0011 0.0009 0.0010 9,243,612 -0.00(-9.09%)
Jan 18, 2019 0.0011 0.0011 0.0010 0.0011 29,029,400 +0.00(+0.00%)
Jan 17, 2019 0.0013 0.0013 0.0010 0.0011 17,318,688 -0.00(-15.38%)
Jan 16, 2019 0.0011 0.0013 0.0010 0.0013 33,248,932 +0.00(+18.18%)
Jan 15, 2019 0.0013 0.0013 0.0011 0.0011 2,893,500 -0.00(-15.38%)
Jan 14, 2019 0.0017 0.0017 0.0011 0.0013 7,123,037 -0.00(-7.14%)
Jan 11, 2019 0.0014 0.0015 0.0012 0.0014 6,652,600 +0.00(+0.00%)
Jan 10, 2019 0.0014 0.0014 0.0012 0.0014 5,050,000 +0.00(+7.69%)
Jan 09, 2019 0.0015 0.0015 0.0012 0.0013 13,713,200 -0.00(-13.33%)
Jan 08, 2019 0.0015 0.0015 0.0015 0.0015 433,333 +0.00(+0.00%)
Jan 07, 2019 0.0015 0.0015 0.0015 0.0015 640,000 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0015 0.0013 0.0015 1,697,500 +0.00(+7.14%)
Jan 03, 2019 0.0017 0.0017 0.0013 0.0014 17,398,842 -0.00(-12.50%)
Jan 02, 2019 0.0017 0.0018 0.0016 0.0016 2,689,715 +0.00(+6.67%)
Dec 31, 2018 0.0015 0.0016 0.0015 0.0015 2,630,800 +0.00(+0.00%)
Dec 28, 2018 0.0018 0.0018 0.0013 0.0015 6,851,000 -0.00(-11.76%)
Dec 27, 2018 0.0016 0.0018 0.0015 0.0017 6,704,160 -0.00(-5.56%)
Dec 26, 2018 0.0018 0.0018 0.0015 0.0018 5,071,186 +0.00(+20.00%)
Dec 24, 2018 0.0017 0.0017 0.0014 0.0015 2,168,700 +0.00(+0.00%)
Dec 21, 2018 0.0016 0.0029 0.0012 0.0015 16,526,800 -0.00(-11.76%)
Dec 20, 2018 0.0014 0.0018 0.0013 0.0017 10,909,965 +0.00(+30.77%)
Dec 19, 2018 0.0014 0.0014 0.0012 0.0013 16,514,998 +0.00(+18.18%)
Dec 18, 2018 0.0010 0.0014 0.0010 0.0011 36,330,352 +0.00(+10.00%)
Dec 17, 2018 0.0010 0.0011 0.0008 0.0010 10,162,168 +0.00(+0.00%)
Dec 14, 2018 0.0010 0.0010 0.0009 0.0010 766,100 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0010 0.0010 6,598,727 -0.00(-9.09%)
Dec 12, 2018 0.0014 0.0014 0.0011 0.0011 5,016,109 -0.00(-15.38%)
Dec 11, 2018 0.0015 0.0019 0.0012 0.0013 5,121,608 -0.00(-7.14%)
Dec 10, 2018 0.0015 0.0015 0.0012 0.0014 4,919,228 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0015 0.0012 0.0014 9,839,400 +0.00(+7.69%)
Dec 06, 2018 0.0015 0.0015 0.0013 0.0013 2,433,666 +0.00(+0.00%)
Dec 04, 2018 0.0017 0.0017 0.0013 0.0013 1,723,000 -0.00(-7.14%)
Dec 03, 2018 0.0020 0.0020 0.0014 0.0014 12,002,348 -0.00(-30.00%)
Nov 30, 2018 0.0017 0.0020 0.0014 0.0020 16,369,800 +0.00(+33.33%)
Nov 29, 2018 0.0015 0.0020 0.0015 0.0015 1,458,000 -0.00(-11.76%)
Nov 28, 2018 0.0018 0.0018 0.0014 0.0017 2,615,488 -0.00(-5.56%)
Nov 27, 2018 0.0017 0.0018 0.0015 0.0018 5,627,466 +0.00(+12.50%)
Nov 26, 2018 0.0020 0.0020 0.0015 0.0016 1,833,100 -0.00(-5.88%)
Nov 23, 2018 0.0019 0.0019 0.0017 0.0017 983,100 -0.00(-10.53%)
Nov 21, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 20, 2018 0.0038 0.0038 0.0015 0.0019 7,070,420 +0.00(+26.67%)
Nov 19, 2018 0.0020 0.0020 0.0015 0.0015 1,402,887 -0.00(-25.00%)
Nov 16, 2018 0.0025 0.0025 0.0019 0.0020 450,100 +0.00(+0.00%)
Nov 15, 2018 0.0026 0.0026 0.0020 0.0020 2,303,000 +0.00(+5.26%)
Nov 14, 2018 0.0022 0.0024 0.0019 0.0019 2,578,705 +0.00(+5.56%)
Nov 13, 2018 0.0032 0.0032 0.0018 0.0018 4,394,000 -0.00(-28.00%)
Nov 12, 2018 0.0030 0.0030 0.0025 0.0025 1,249,300 -0.00(-16.67%)
Nov 09, 2018 0.0030 0.0030 0.0028 0.0030 2,845,500 +0.00(+7.14%)
Nov 08, 2018 0.0029 0.0032 0.0028 0.0028 1,222,000 -0.00(-17.65%)
Nov 07, 2018 0.0030 0.0034 0.0030 0.0034 89,411 +0.00(+17.24%)
Nov 06, 2018 0.0033 0.0035 0.0029 0.0029 2,257,569 -0.00(-19.44%)
Nov 05, 2018 0.0033 0.0037 0.0029 0.0036 5,698,171 +0.00(+2.86%)
Nov 02, 2018 0.0030 0.0035 0.0029 0.0035 654,800 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.