Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0718 0.0722 0.0718 0.0722 1,422 +0.01(+10.74%)
Apr 29, 2019 0.0696 0.0696 0.0652 0.0652 16,841 -0.00(-4.40%)
Apr 26, 2019 0.0682 0.0682 0.0682 42 +0.00(+0.00%)
Apr 25, 2019 0.0725 0.0739 0.0682 0.0682 3,385 -0.00(-6.58%)
Apr 24, 2019 0.0799 0.0800 0.0730 0.0730 107,391 +0.00(+1.39%)
Apr 23, 2019 0.0733 0.0800 0.0646 0.0720 144,030 +0.01(+9.59%)
Apr 22, 2019 0.0671 0.0756 0.0657 0.0657 37,843 -0.01(-13.55%)
Apr 18, 2019 0.0810 0.0810 0.0760 0.0760 41,700 +0.01(+16.92%)
Apr 17, 2019 0.0779 0.0779 0.0650 0.0650 19,100 +0.00(+0.15%)
Apr 16, 2019 0.0666 0.0780 0.0649 0.0649 85,734 +0.00(+6.39%)
Apr 15, 2019 0.0711 0.0780 0.0610 0.0610 107,200 -0.01(-11.85%)
Apr 12, 2019 0.0685 0.0726 0.0673 0.0692 95,600 +0.00(+2.98%)
Apr 11, 2019 0.0560 0.0672 0.0560 0.0672 76,100 +0.01(+20.00%)
Apr 08, 2019 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Apr 05, 2019 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 84 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 30,800 -0.00(-7.55%)
Mar 27, 2019 0.0649 0.0649 0.0649 0 +0.00(+8.17%)
Mar 26, 2019 0.0710 0.0710 0.0600 0.0600 8,500 -0.01(-15.61%)
Mar 25, 2019 0.0711 0.0711 0.0711 0.0711 834 +0.00(+3.80%)
Mar 22, 2019 0.0685 0.0685 0.0685 0.0685 3,000 +0.01(+14.17%)
Mar 21, 2019 0.0691 0.0691 0.0600 0.0600 52,664 -0.00(-0.17%)
Mar 20, 2019 0.0601 0.0601 0.0601 0.0601 15,036 -0.01(-13.65%)
Mar 19, 2019 0.0610 0.0696 0.0600 0.0696 30,500 +0.00(+7.08%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-10.59%)
Mar 14, 2019 0.0700 0.0727 0.0700 0.0727 3,300 +0.00(+5.06%)
Mar 13, 2019 0.0692 0.0692 0.0680 0.0692 28,444 +0.00(+1.76%)
Mar 12, 2019 0.0680 0.0680 0.0680 0.0680 12,180 +0.00(+0.00%)
Mar 11, 2019 0.0680 0.0680 0.0680 0.0680 23,000 -0.00(-1.73%)
Mar 08, 2019 0.0710 0.0839 0.0690 0.0692 48,700 -0.01(-13.50%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Mar 06, 2019 0.0750 0.0812 0.0700 0.0700 27,034 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 10,016 -0.00(-6.67%)
Mar 04, 2019 0.0808 0.0808 0.0750 0.0750 65,900 -0.01(-14.38%)
Mar 01, 2019 0.0820 0.0876 0.0820 0.0876 7,600 -0.00(-2.01%)
Feb 28, 2019 0.0823 0.0894 0.0823 0.0894 5,785 -0.00(-0.22%)
Feb 26, 2019 0.0896 0.0896 0.0896 0 -0.00(-0.55%)
Feb 25, 2019 0.0901 0.0901 0.0901 0.0901 700 +0.01(+19.97%)
Feb 22, 2019 0.0876 0.0900 0.0751 0.0751 2,800 -0.01(-14.27%)
Feb 21, 2019 0.0876 0.0876 0.0876 0.0876 500 +0.01(+20.00%)
Feb 20, 2019 0.0891 0.0891 0.0711 0.0730 16,576 -0.02(-24.74%)
Feb 19, 2019 0.1112 0.1112 0.0700 0.0970 328,266 +0.02(+30.73%)
Feb 15, 2019 0.0813 0.0813 0.0742 0.0742 28,000 -0.02(-19.96%)
Feb 14, 2019 0.0971 0.0971 0.0695 0.0927 97,572 +0.01(+14.59%)
Feb 13, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.01(+9.32%)
Feb 12, 2019 0.0800 0.0800 0.0740 0.0740 2,000 -0.01(-16.29%)
Feb 11, 2019 0.0884 0.0884 0.0884 84 +0.00(+0.00%)
Feb 08, 2019 0.1307 0.1307 0.0861 0.0884 1,400 +0.01(+14.95%)
Feb 07, 2019 0.0776 0.0806 0.0717 0.0769 32,391 -0.01(-13.11%)
Feb 06, 2019 0.0721 0.0885 0.0721 0.0885 23,150 -0.02(-20.27%)
Feb 05, 2019 0.0821 0.1110 0.0707 0.1110 10,967 +0.02(+18.84%)
Feb 04, 2019 0.1027 0.1027 0.0856 0.0934 2,500 +0.01(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.