Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.6379 USD +0.0679 (+11.91%)
Official Closing Price Updated: 3:55 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1750 0.1848 0.1725 0.1848 70,000 +0.01(+3.12%)
Jun 27, 2019 0.1401 0.1800 0.1401 0.1792 444,900 +0.01(+5.41%)
Jun 26, 2019 0.1600 0.1800 0.1475 0.1700 312,068 -0.01(-7.61%)
Jun 25, 2019 0.1799 0.1840 0.1555 0.1840 162,074 +0.00(+2.28%)
Jun 24, 2019 0.1800 0.1800 0.1700 0.1799 28,900 +0.01(+7.08%)
Jun 21, 2019 0.1840 0.1840 0.1680 0.1680 28,500 -0.01(-6.61%)
Jun 20, 2019 0.1749 0.1846 0.1700 0.1799 46,500 +0.01(+2.86%)
Jun 19, 2019 0.1749 0.1749 0.1656 0.1749 5,600 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1650 0.1749 101,031 -0.00(-0.06%)
Jun 17, 2019 0.1679 0.1750 0.1551 0.1750 45,100 +0.00(+0.06%)
Jun 14, 2019 0.1665 0.1758 0.1600 0.1749 137,800 +0.01(+4.29%)
Jun 13, 2019 0.1757 0.1757 0.1650 0.1677 153,300 -0.02(-8.41%)
Jun 12, 2019 0.1750 0.1831 0.1746 0.1831 100,304 +0.00(+2.06%)
Jun 11, 2019 0.1700 0.1800 0.1600 0.1794 126,302 +0.01(+5.53%)
Jun 10, 2019 0.1849 0.1849 0.1690 0.1700 44,670 -0.00(-0.58%)
Jun 07, 2019 0.1751 0.2000 0.1650 0.1710 304,700 +0.00(+0.29%)
Jun 06, 2019 0.1840 0.1875 0.1701 0.1705 28,085 -0.01(-7.34%)
Jun 05, 2019 0.1710 0.2000 0.1700 0.1840 101,854 -0.01(-3.16%)
Jun 04, 2019 0.1899 0.2050 0.1899 0.1900 92,715 +0.00(+0.05%)
Jun 03, 2019 0.1899 0.1899 0.1899 0.1899 353 +0.00(+0.85%)
May 31, 2019 0.1750 0.1883 0.1700 0.1883 50,500 +0.00(+2.34%)
May 30, 2019 0.1850 0.2130 0.1800 0.1840 73,484 -0.00(-0.54%)
May 29, 2019 0.1863 0.1932 0.1850 0.1850 18,400 -0.02(-7.50%)
May 28, 2019 0.1950 0.2002 0.1950 0.2000 56,716 +0.00(+0.00%)
May 24, 2019 0.1852 0.2000 0.1852 0.2000 27,500 +0.00(+0.00%)
May 23, 2019 0.1880 0.2000 0.1880 0.2000 85,550 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.1850 0.2000 129,225 +0.01(+5.26%)
May 21, 2019 0.1800 0.1900 0.1800 0.1900 100,722 +0.01(+5.50%)
May 20, 2019 0.1800 0.1801 0.1800 0.1801 140,500 -0.01(-4.71%)
May 17, 2019 0.1850 0.2000 0.1800 0.1890 90,500 +0.00(+2.16%)
May 16, 2019 0.1875 0.1875 0.1720 0.1850 16,200 +0.01(+2.78%)
May 15, 2019 0.1800 0.1851 0.1700 0.1800 111,769 +0.01(+9.09%)
May 14, 2019 0.1600 0.1650 0.1550 0.1650 192,512 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 17,502 -0.01(-5.88%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.06%)
May 09, 2019 0.1710 0.1890 0.1605 0.1699 95,877 -0.03(-15.05%)
May 08, 2019 0.1900 0.2000 0.1900 0.2000 31,500 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1898 0.2000 32,700 +0.00(+0.00%)
May 06, 2019 0.1800 0.2000 0.1800 0.2000 200,000 +0.02(+11.11%)
May 03, 2019 0.1800 0.1800 0.1800 0.1800 60,300 +0.01(+9.09%)
May 02, 2019 0.1650 0.2100 0.1650 0.1650 128,675 -0.01(-8.33%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 1,282 -0.01(-4.76%)
Apr 29, 2019 0.1890 0.1890 0.1890 0 -0.03(-14.09%)
Apr 26, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+8.37%)
Apr 25, 2019 0.2000 0.2098 0.1600 0.2030 142,155 +0.03(+19.41%)
Apr 24, 2019 0.1709 0.2200 0.1700 0.1700 36,041 +0.00(+0.00%)
Apr 23, 2019 0.1900 0.1900 0.1610 0.1700 65,900 +0.00(+0.00%)
Apr 22, 2019 0.1720 0.1800 0.1700 0.1700 26,900 -0.02(-9.72%)
Apr 18, 2019 0.1883 0.1883 0.1883 0.1883 500 +0.01(+4.61%)
Apr 16, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 2,100 +0.02(+11.11%)
Apr 12, 2019 0.2000 0.2000 0.1600 0.1710 8,500 -0.01(-5.00%)
Apr 11, 2019 0.1950 0.1950 0.1800 0.1800 26,340 -0.01(-5.26%)
Apr 10, 2019 0.1950 0.1992 0.1900 0.1900 27,000 -0.01(-2.56%)
Apr 09, 2019 0.2000 0.2000 0.1950 0.1950 43,250 +0.01(+7.73%)
Apr 08, 2019 0.1810 0.1810 0.1810 0.1810 2,000 -0.01(-3.98%)
Apr 04, 2019 0.1885 0.1885 0.1885 0 -0.00(-0.79%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 12,602 -0.01(-2.81%)
Apr 02, 2019 0.2300 0.2300 0.1955 0.1955 1,300 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.