Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Investments Group Inc
(OP:
VKIN
)
0.1266
USD
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EST, Jan 19, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1750
0.1848
0.1725
0.1848
70,000
+0.01(+3.12%)
Jun 27, 2019
0.1401
0.1800
0.1401
0.1792
444,900
+0.01(+5.41%)
Jun 26, 2019
0.1600
0.1800
0.1475
0.1700
312,068
-0.01(-7.61%)
Jun 25, 2019
0.1799
0.1840
0.1555
0.1840
162,074
+0.00(+2.28%)
Jun 24, 2019
0.1800
0.1800
0.1700
0.1799
28,900
+0.01(+7.08%)
Jun 21, 2019
0.1840
0.1840
0.1680
0.1680
28,500
-0.01(-6.61%)
Jun 20, 2019
0.1749
0.1846
0.1700
0.1799
46,500
+0.01(+2.86%)
Jun 19, 2019
0.1749
0.1749
0.1656
0.1749
5,600
+0.00(+0.00%)
Jun 18, 2019
0.1750
0.1750
0.1650
0.1749
101,031
-0.00(-0.06%)
Jun 17, 2019
0.1679
0.1750
0.1551
0.1750
45,100
+0.00(+0.06%)
Jun 14, 2019
0.1665
0.1758
0.1600
0.1749
137,800
+0.01(+4.29%)
Jun 13, 2019
0.1757
0.1757
0.1650
0.1677
153,300
-0.02(-8.41%)
Jun 12, 2019
0.1750
0.1831
0.1746
0.1831
100,304
+0.00(+2.06%)
Jun 11, 2019
0.1700
0.1800
0.1600
0.1794
126,302
+0.01(+5.53%)
Jun 10, 2019
0.1849
0.1849
0.1690
0.1700
44,670
-0.00(-0.58%)
Jun 07, 2019
0.1751
0.2000
0.1650
0.1710
304,700
+0.00(+0.29%)
Jun 06, 2019
0.1840
0.1875
0.1701
0.1705
28,085
-0.01(-7.34%)
Jun 05, 2019
0.1710
0.2000
0.1700
0.1840
101,854
-0.01(-3.16%)
Jun 04, 2019
0.1899
0.2050
0.1899
0.1900
92,715
+0.00(+0.05%)
Jun 03, 2019
0.1899
0.1899
0.1899
0.1899
353
+0.00(+0.85%)
May 31, 2019
0.1750
0.1883
0.1700
0.1883
50,500
+0.00(+2.34%)
May 30, 2019
0.1850
0.2130
0.1800
0.1840
73,484
-0.00(-0.54%)
May 29, 2019
0.1863
0.1932
0.1850
0.1850
18,400
-0.02(-7.50%)
May 28, 2019
0.1950
0.2002
0.1950
0.2000
56,716
+0.00(+0.00%)
May 24, 2019
0.1852
0.2000
0.1852
0.2000
27,500
+0.00(+0.00%)
May 23, 2019
0.1880
0.2000
0.1880
0.2000
85,550
+0.00(+0.00%)
May 22, 2019
0.2100
0.2100
0.1850
0.2000
129,225
+0.01(+5.26%)
May 21, 2019
0.1800
0.1900
0.1800
0.1900
100,722
+0.01(+5.50%)
May 20, 2019
0.1800
0.1801
0.1800
0.1801
140,500
-0.01(-4.71%)
May 17, 2019
0.1850
0.2000
0.1800
0.1890
90,500
+0.00(+2.16%)
May 16, 2019
0.1875
0.1875
0.1720
0.1850
16,200
+0.01(+2.78%)
May 15, 2019
0.1800
0.1851
0.1700
0.1800
111,769
+0.01(+9.09%)
May 14, 2019
0.1600
0.1650
0.1550
0.1650
192,512
+0.01(+3.13%)
May 13, 2019
0.1600
0.1600
0.1600
0.1600
17,502
-0.01(-5.88%)
May 10, 2019
0.1700
0.1700
0.1700
0.1700
10,400
+0.00(+0.06%)
May 09, 2019
0.1710
0.1890
0.1605
0.1699
95,877
-0.03(-15.05%)
May 08, 2019
0.1900
0.2000
0.1900
0.2000
31,500
+0.00(+0.00%)
May 07, 2019
0.2000
0.2000
0.1898
0.2000
32,700
+0.00(+0.00%)
May 06, 2019
0.1800
0.2000
0.1800
0.2000
200,000
+0.02(+11.11%)
May 03, 2019
0.1800
0.1800
0.1800
0.1800
60,300
+0.01(+9.09%)
May 02, 2019
0.1650
0.2100
0.1650
0.1650
128,675
-0.01(-8.33%)
May 01, 2019
0.1800
0.1800
0.1800
0.1800
1,282
-0.01(-4.76%)
Apr 29, 2019
0.1890
0.1890
0.1890
0
-0.03(-14.09%)
Apr 26, 2019
0.2200
0.2200
0.2200
0.2200
1,000
+0.02(+8.37%)
Apr 25, 2019
0.2000
0.2098
0.1600
0.2030
142,155
+0.03(+19.41%)
Apr 24, 2019
0.1709
0.2200
0.1700
0.1700
36,041
+0.00(+0.00%)
Apr 23, 2019
0.1900
0.1900
0.1610
0.1700
65,900
+0.00(+0.00%)
Apr 22, 2019
0.1720
0.1800
0.1700
0.1700
26,900
-0.02(-9.72%)
Apr 18, 2019
0.1883
0.1883
0.1883
0.1883
500
+0.01(+4.61%)
Apr 16, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Apr 15, 2019
0.1900
0.1900
0.1900
0.1900
2,100
+0.02(+11.11%)
Apr 12, 2019
0.2000
0.2000
0.1600
0.1710
8,500
-0.01(-5.00%)
Apr 11, 2019
0.1950
0.1950
0.1800
0.1800
26,340
-0.01(-5.26%)
Apr 10, 2019
0.1950
0.1992
0.1900
0.1900
27,000
-0.01(-2.56%)
Apr 09, 2019
0.2000
0.2000
0.1950
0.1950
43,250
+0.01(+7.73%)
Apr 08, 2019
0.1810
0.1810
0.1810
0.1810
2,000
-0.01(-3.98%)
Apr 04, 2019
0.1885
0.1885
0.1885
0
-0.00(-0.79%)
Apr 03, 2019
0.1800
0.1900
0.1800
0.1900
12,602
-0.01(-2.81%)
Apr 02, 2019
0.2300
0.2300
0.1955
0.1955
1,300
+0.01(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.