Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.540 -0.060 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.838 3.857 3.820 3.857 1,192,447 +0.02(+0.48%)
Apr 29, 2019 3.857 3.875 3.820 3.838 1,216,390 -0.01(-0.32%)
Apr 26, 2019 3.820 3.863 3.808 3.851 2,542,156 +0.03(+0.80%)
Apr 25, 2019 3.814 3.832 3.771 3.820 1,300,694 -0.01(-0.16%)
Apr 24, 2019 3.826 3.838 3.814 3.826 2,273,812 +0.00(+0.00%)
Apr 23, 2019 3.796 3.832 3.791 3.826 2,387,972 +0.04(+0.94%)
Apr 22, 2019 3.779 3.808 3.779 3.791 1,666,522 +0.01(+0.16%)
Apr 18, 2019 3.779 3.791 3.767 3.785 1,127,210 +0.02(+0.47%)
Apr 17, 2019 3.779 3.790 3.767 3.767 1,393,987 -0.01(-0.16%)
Apr 16, 2019 3.767 3.791 3.761 3.773 1,345,822 +0.02(+0.63%)
Apr 15, 2019 3.731 3.767 3.728 3.749 1,313,976 +0.02(+0.48%)
Apr 12, 2019 3.737 3.743 3.719 3.731 1,097,755 +0.01(+0.16%)
Apr 11, 2019 3.731 3.737 3.713 3.725 937,925 +0.02(+0.48%)
Apr 10, 2019 3.707 3.719 3.707 3.707 727,066 +0.00(+0.00%)
Apr 09, 2019 3.707 3.713 3.701 3.707 883,768 +0.00(+0.00%)
Apr 08, 2019 3.707 3.713 3.701 3.707 1,006,322 +0.01(+0.16%)
Apr 05, 2019 3.701 3.713 3.692 3.701 863,796 +0.01(+0.16%)
Apr 04, 2019 3.695 3.707 3.678 3.695 736,285 +0.00(+0.00%)
Apr 03, 2019 3.701 3.707 3.678 3.695 1,354,635 +0.01(+0.16%)
Apr 02, 2019 3.678 3.695 3.666 3.689 751,556 +0.01(+0.32%)
Apr 01, 2019 3.654 3.678 3.648 3.678 1,209,823 +0.05(+1.31%)
Mar 29, 2019 3.624 3.642 3.618 3.630 1,154,477 +0.02(+0.49%)
Mar 28, 2019 3.612 3.616 3.586 3.612 2,454,980 +0.01(+0.16%)
Mar 27, 2019 3.618 3.624 3.577 3.606 994,803 -0.01(-0.16%)
Mar 26, 2019 3.612 3.630 3.583 3.612 1,084,899 +0.02(+0.66%)
Mar 25, 2019 3.600 3.612 3.559 3.588 1,159,352 -0.02(-0.49%)
Mar 22, 2019 3.654 3.654 3.594 3.606 1,170,130 -0.06(-1.62%)
Mar 21, 2019 3.630 3.672 3.626 3.666 908,701 +0.03(+0.82%)
Mar 20, 2019 3.642 3.654 3.612 3.636 796,848 +0.00(+0.00%)
Mar 19, 2019 3.630 3.660 3.630 3.636 1,308,171 +0.00(+0.00%)
Mar 18, 2019 3.630 3.654 3.624 3.636 852,470 +0.01(+0.33%)
Mar 15, 2019 3.618 3.636 3.612 3.624 674,104 +0.01(+0.16%)
Mar 14, 2019 3.624 3.630 3.602 3.618 830,062 -0.01(-0.16%)
Mar 13, 2019 3.606 3.630 3.600 3.624 1,381,727 +0.04(+0.99%)
Mar 12, 2019 3.588 3.600 3.577 3.588 755,772 +0.01(+0.33%)
Mar 11, 2019 3.541 3.580 3.541 3.577 1,012,095 +0.05(+1.52%)
Mar 08, 2019 3.511 3.529 3.327 3.523 1,886,987 -0.01(-0.34%)
Mar 07, 2019 3.559 3.559 3.523 3.535 811,478 -0.03(-0.83%)
Mar 06, 2019 3.606 3.612 3.559 3.565 795,394 -0.04(-1.15%)
Mar 05, 2019 3.606 3.618 3.594 3.606 736,898 -0.01(-0.16%)
Mar 04, 2019 3.618 3.636 3.577 3.612 1,136,498 -0.01(-0.16%)
Mar 01, 2019 3.630 3.648 3.612 3.618 704,401 +0.01(+0.16%)
Feb 28, 2019 3.624 3.642 3.609 3.612 994,328 -0.02(-0.49%)
Feb 27, 2019 3.630 3.642 3.624 3.630 861,695 -0.01(-0.16%)
Feb 26, 2019 3.624 3.642 3.624 3.636 587,240 +0.01(+0.16%)
Feb 25, 2019 3.630 3.654 3.624 3.630 994,358 +0.02(+0.49%)
Feb 22, 2019 3.624 3.636 3.606 3.612 694,975 +0.01(+0.16%)
Feb 21, 2019 3.618 3.624 3.583 3.606 778,349 -0.01(-0.33%)
Feb 20, 2019 3.612 3.636 3.605 3.618 820,534 +0.01(+0.16%)
Feb 19, 2019 3.594 3.648 3.594 3.612 792,955 +0.02(+0.50%)
Feb 15, 2019 3.594 3.618 3.577 3.594 926,073 +0.01(+0.17%)
Feb 14, 2019 3.565 3.594 3.559 3.588 748,309 +0.01(+0.33%)
Feb 13, 2019 3.571 3.577 3.559 3.577 851,144 +0.02(+0.67%)
Feb 12, 2019 3.529 3.553 3.517 3.553 918,488 +0.05(+1.53%)
Feb 11, 2019 3.487 3.505 3.482 3.499 858,526 +0.04(+1.03%)
Feb 08, 2019 3.482 3.499 3.446 3.464 808,252 -0.03(-0.85%)
Feb 07, 2019 3.547 3.547 3.476 3.493 1,732,273 -0.06(-1.67%)
Feb 06, 2019 3.547 3.559 3.529 3.553 907,408 +0.01(+0.17%)
Feb 05, 2019 3.547 3.559 3.529 3.547 1,456,557 +0.02(+0.51%)
Feb 04, 2019 3.511 3.529 3.505 3.529 859,579 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.