Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1476 1476 1470 1470 67 -3.45(-0.23%)
Oct 30, 2019 1464 1473 1464 1473 101 +7.15(+0.49%)
Oct 29, 2019 1468 1470 1466 1466 314 +0.00(+0.00%)
Oct 28, 2019 1466 1466 1466 1466 18 -6.96(-0.47%)
Oct 25, 2019 1470 1473 1469 1473 33 -14.64(-0.98%)
Oct 24, 2019 1488 1488 1484 1488 49 -1.50(-0.10%)
Oct 23, 2019 1488 1489 1485 1489 26 +1.95(+0.13%)
Oct 22, 2019 1491 1496 1487 1487 46 -3.50(-0.23%)
Oct 21, 2019 1486 1491 1486 1491 33 +9.35(+0.63%)
Oct 18, 2019 1482 1482 1482 1482 13 +5.85(+0.40%)
Oct 17, 2019 1473 1476 1473 1476 15 +7.35(+0.50%)
Oct 16, 2019 1464 1468 1464 1468 12 +5.70(+0.39%)
Oct 15, 2019 1460 1463 1460 1463 19 +4.50(+0.31%)
Oct 14, 2019 1458 1458 1458 1458 40 -6.60(-0.45%)
Oct 11, 2019 1463 1465 1462 1465 26 +9.45(+0.65%)
Oct 10, 2019 1447 1455 1447 1455 18 +1.35(+0.09%)
Oct 09, 2019 1454 1455 1451 1454 49 +6.67(+0.46%)
Oct 08, 2019 1447 1447 1447 1447 5 -11.17(-0.77%)
Oct 07, 2019 1461 1465 1458 1458 38 +1.05(+0.07%)
Oct 04, 2019 1457 1457 1457 1457 20 +6.22(+0.43%)
Oct 03, 2019 1450 1451 1450 1451 23 +15.08(+1.05%)
Oct 02, 2019 1437 1437 1432 1436 53 -7.20(-0.50%)
Oct 01, 2019 1453 1453 1443 1443 112 -14.44(-0.99%)
Sep 30, 2019 1457 1460 1454 1458 63 +7.69(+0.53%)
Sep 27, 2019 1458 1458 1448 1450 40 -6.90(-0.47%)
Sep 26, 2019 1455 1459 1455 1457 12 +7.50(+0.52%)
Sep 25, 2019 1451 1451 1449 1449 107 +5.10(+0.35%)
Sep 24, 2019 1453 1453 1443 1444 74 -6.63(-0.46%)
Sep 23, 2019 1448 1454 1448 1451 307 +2.76(+0.19%)
Sep 20, 2019 1450 1452 1448 1448 63 -0.03(-0.00%)
Sep 19, 2019 1447 1448 1447 1448 42 -3.00(-0.21%)
Sep 18, 2019 1447 1451 1445 1451 19 -2.55(-0.18%)
Sep 17, 2019 1449 1454 1449 1454 21 +14.55(+1.01%)
Sep 16, 2019 1434 1439 1434 1439 9 +3.90(+0.27%)
Sep 13, 2019 1437 1437 1435 1435 20 -2.55(-0.18%)
Sep 12, 2019 1438 1438 1438 1438 9 +5.55(+0.39%)
Sep 11, 2019 1433 1433 1432 1432 13 +2.70(+0.19%)
Sep 10, 2019 1427 1430 1427 1430 20 -17.70(-1.22%)
Sep 09, 2019 1447 1447 1447 1447 3 -7.35(-0.51%)
Sep 06, 2019 1455 1457 1455 1455 73 -0.15(-0.01%)
Sep 05, 2019 1458 1458 1453 1455 48 -9.90(-0.68%)
Sep 04, 2019 1463 1465 1463 1465 16 +18.90(+1.31%)
Sep 03, 2019 1427 1446 1427 1446 16 +7.80(+0.54%)
Aug 30, 2019 1437 1438 1437 1438 10 -5.10(-0.35%)
Aug 29, 2019 1440 1443 1440 1443 42 +7.95(+0.55%)
Aug 28, 2019 1432 1435 1432 1435 34 +5.05(+0.35%)
Aug 27, 2019 1437 1437 1430 1430 15 -1.75(-0.12%)
Aug 26, 2019 1430 1432 1428 1432 87 +14.18(+1.00%)
Aug 23, 2019 1435 1440 1418 1418 150 -16.88(-1.18%)
Aug 22, 2019 1429 1437 1429 1435 20 -0.75(-0.05%)
Aug 21, 2019 1433 1438 1433 1435 20 +1.77(+0.12%)
Aug 20, 2019 1434 1434 1434 1434 2 -5.66(-0.39%)
Aug 19, 2019 1438 1439 1436 1439 35 +11.87(+0.83%)
Aug 16, 2019 1424 1428 1424 1427 36 +17.07(+1.21%)
Aug 15, 2019 1410 1410 1410 1410 29 +17.40(+1.25%)
Aug 14, 2019 1397 1400 1393 1393 176 -25.20(-1.78%)
Aug 13, 2019 1418 1418 1418 1418 18 +0.60(+0.04%)
Aug 12, 2019 1416 1418 1416 1418 134 -5.10(-0.36%)
Aug 09, 2019 1417 1423 1417 1423 26 -6.15(-0.43%)
Aug 08, 2019 1416 1429 1416 1429 30 +18.75(+1.33%)
Aug 07, 2019 1403 1410 1402 1410 226 +12.60(+0.90%)
Aug 06, 2019 1396 1397 1396 1397 12 +8.10(+0.58%)
Aug 05, 2019 1392 1392 1387 1389 26 -29.70(-2.09%)
Aug 02, 2019 1414 1419 1413 1419 120 +12.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.