Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.22 51.25 51.14 51.17 1,003,227 -0.04(-0.08%)
Jul 30, 2019 51.20 51.30 51.18 51.21 862,107 +0.08(+0.16%)
Jul 29, 2019 51.10 51.15 50.98 51.13 378,728 +0.03(+0.06%)
Jul 26, 2019 51.20 51.20 51.08 51.10 373,800 +0.03(+0.06%)
Jul 25, 2019 51.00 51.15 50.96 51.07 709,869 +0.15(+0.29%)
Jul 24, 2019 51.00 51.06 50.92 50.92 981,943 -0.10(-0.20%)
Jul 23, 2019 50.93 51.09 50.90 51.02 993,644 +0.12(+0.24%)
Jul 22, 2019 51.10 51.10 50.88 50.90 672,875 -0.15(-0.29%)
Jul 19, 2019 50.80 51.13 50.80 51.05 1,165,800 +0.26(+0.51%)
Jul 18, 2019 50.80 50.89 50.73 50.79 721,535 -0.01(-0.02%)
Jul 17, 2019 50.80 50.85 50.76 50.80 528,571 +0.01(+0.02%)
Jul 16, 2019 50.85 50.90 50.76 50.79 1,093,347 -0.05(-0.10%)
Jul 15, 2019 50.85 50.95 50.79 50.84 467,431 -0.06(-0.12%)
Jul 12, 2019 50.93 50.95 50.85 50.90 387,200 +0.02(+0.04%)
Jul 11, 2019 50.87 50.96 50.80 50.88 664,131 +0.01(+0.02%)
Jul 10, 2019 50.82 50.90 50.76 50.87 433,345 +0.00(+0.00%)
Jul 09, 2019 50.75 50.87 50.67 50.87 540,529 +0.21(+0.41%)
Jul 08, 2019 50.71 50.89 50.49 50.66 589,641 -0.03(-0.06%)
Jul 05, 2019 50.70 50.80 50.64 50.69 809,000 +0.04(+0.08%)
Jul 03, 2019 50.66 50.74 50.59 50.65 808,700 +0.00(+0.00%)
Jul 02, 2019 50.66 50.79 50.40 50.65 1,317,012 +0.13(+0.26%)
Jul 01, 2019 50.75 51.10 50.52 50.52 1,431,504 -0.27(-0.53%)
Jun 28, 2019 50.90 50.96 50.67 50.79 2,821,400 -0.13(-0.26%)
Jun 27, 2019 50.60 50.99 50.51 50.92 9,812,512 -0.73(-1.41%)
Jun 26, 2019 50.82 51.92 50.70 51.65 283,567 +0.83(+1.63%)
Jun 25, 2019 50.67 51.18 50.35 50.82 181,575 -0.01(-0.02%)
Jun 24, 2019 51.90 52.39 50.66 50.83 195,822 -1.01(-1.95%)
Jun 21, 2019 51.29 51.97 50.50 51.84 269,000 +0.37(+0.72%)
Jun 20, 2019 51.96 51.96 50.78 51.47 326,469 -0.31(-0.60%)
Jun 19, 2019 51.77 52.07 51.35 51.78 352,360 -0.18(-0.35%)
Jun 18, 2019 51.56 52.53 51.46 51.96 141,544 +0.92(+1.80%)
Jun 17, 2019 52.65 52.65 50.75 51.04 211,427 -1.70(-3.22%)
Jun 14, 2019 52.44 52.93 52.12 52.74 202,000 +0.17(+0.32%)
Jun 13, 2019 52.85 53.61 52.08 52.57 217,166 -0.19(-0.36%)
Jun 12, 2019 52.21 52.83 51.91 52.76 180,620 +0.75(+1.44%)
Jun 11, 2019 51.81 52.45 51.60 52.01 246,795 +0.48(+0.93%)
Jun 10, 2019 51.75 52.47 51.26 51.53 558,899 +0.03(+0.06%)
Jun 07, 2019 51.33 51.82 51.04 51.50 234,700 +0.44(+0.86%)
Jun 06, 2019 50.82 51.30 50.54 51.06 402,573 +0.06(+0.12%)
Jun 05, 2019 50.00 51.96 50.00 51.00 212,796 +1.02(+2.04%)
Jun 04, 2019 50.34 50.57 49.45 49.98 287,002 +0.25(+0.50%)
Jun 03, 2019 49.93 50.91 49.55 49.73 360,470 -0.24(-0.48%)
May 31, 2019 50.52 50.62 49.20 49.97 310,600 -0.74(-1.46%)
May 30, 2019 49.72 51.14 49.60 50.71 278,686 +1.56(+3.17%)
May 29, 2019 49.73 49.74 48.87 49.15 420,488 -0.57(-1.15%)
May 28, 2019 50.19 50.63 49.18 49.72 317,736 -0.38(-0.76%)
May 24, 2019 49.41 50.27 49.01 50.10 396,600 +0.89(+1.81%)
May 23, 2019 49.25 49.39 48.78 49.21 225,242 -0.49(-0.99%)
May 22, 2019 48.92 50.20 48.92 49.70 215,835 +0.39(+0.79%)
May 21, 2019 50.31 51.17 48.78 49.31 518,174 -0.85(-1.69%)
May 20, 2019 49.91 51.39 49.39 50.16 504,188 +0.14(+0.28%)
May 17, 2019 48.26 50.14 48.10 50.02 441,300 +1.49(+3.07%)
May 16, 2019 48.95 49.21 48.24 48.53 518,516 -0.06(-0.12%)
May 15, 2019 48.38 48.80 48.07 48.59 426,913 -0.23(-0.47%)
May 14, 2019 49.17 49.21 48.03 48.82 188,750 -0.22(-0.45%)
May 13, 2019 47.95 49.45 47.74 49.04 514,950 -0.06(-0.12%)
May 10, 2019 48.36 49.21 48.21 49.10 481,600 +0.52(+1.07%)
May 09, 2019 48.51 48.94 48.01 48.58 691,375 -0.36(-0.74%)
May 08, 2019 49.08 49.68 48.81 48.94 464,830 -0.48(-0.97%)
May 07, 2019 49.50 50.36 49.22 49.42 491,032 -0.58(-1.16%)
May 06, 2019 49.17 50.22 49.02 50.00 499,018 +0.18(+0.36%)
May 03, 2019 49.00 50.01 48.38 49.82 517,900 +1.19(+2.45%)
May 02, 2019 48.81 49.33 48.36 48.63 582,309 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.