Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2650 0.2650 0.2150 0.2350 244,550 -0.05(-18.97%)
Sep 27, 2019 0.2800 0.2900 0.2800 0.2900 19,700 +0.03(+11.54%)
Sep 26, 2019 0.2550 0.2600 0.2500 0.2600 45,500 +0.01(+4.00%)
Sep 25, 2019 0.2600 0.2600 0.2500 0.2500 65,430 -0.01(-3.85%)
Sep 24, 2019 0.2800 0.2900 0.2500 0.2600 307,150 -0.02(-7.14%)
Sep 23, 2019 0.2900 0.2950 0.2800 0.2800 13,907 -0.00(-1.75%)
Sep 20, 2019 0.2800 0.2850 0.2800 0.2850 25,474 +0.00(+1.79%)
Sep 19, 2019 0.2850 0.2850 0.2800 0.2800 18,322 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2800 0.2800 1,500 -0.00(-1.75%)
Sep 17, 2019 0.2800 0.2850 0.2800 0.2850 14,900 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2850 0.2800 0.2850 41,000 +0.00(+1.79%)
Sep 13, 2019 0.2900 0.2950 0.2800 0.2800 57,489 -0.00(-1.75%)
Sep 12, 2019 0.2850 0.2850 0.2830 0.2850 15,494 +0.00(+0.00%)
Sep 11, 2019 0.3200 0.3200 0.2850 0.2850 25,350 -0.02(-5.00%)
Sep 10, 2019 0.3150 0.3150 0.3000 0.3000 9,684 -0.01(-3.23%)
Sep 09, 2019 0.3300 0.3350 0.3100 0.3100 60,700 -0.02(-6.06%)
Sep 06, 2019 0.3450 0.3450 0.3300 0.3300 16,500 -0.01(-2.94%)
Sep 05, 2019 0.3350 0.3400 0.3300 0.3400 80,474 -0.01(-2.86%)
Sep 04, 2019 0.3150 0.3500 0.3150 0.3500 62,967 +0.02(+7.69%)
Sep 03, 2019 0.3000 0.3300 0.3000 0.3250 48,772 +0.01(+1.56%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Aug 29, 2019 0.2950 0.2950 0.2950 120 +0.00(+0.00%)
Aug 28, 2019 0.3100 0.3100 0.2950 0.2950 7,600 -0.03(-7.81%)
Aug 27, 2019 0.2950 0.3200 0.2800 0.3200 120,290 +0.04(+12.28%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2850 48,673 -0.03(-9.52%)
Aug 23, 2019 0.3100 0.3150 0.3100 0.3150 11,950 +0.01(+1.61%)
Aug 22, 2019 0.3000 0.3100 0.3000 0.3100 27,000 -0.01(-1.59%)
Aug 21, 2019 0.3150 0.3250 0.3100 0.3150 80,500 -0.03(-7.35%)
Aug 20, 2019 0.3150 0.3400 0.3100 0.3400 13,500 +0.03(+9.68%)
Aug 19, 2019 0.3100 0.3100 0.3050 0.3100 39,739 -0.01(-3.13%)
Aug 16, 2019 0.3000 0.3200 0.3000 0.3200 21,150 +0.01(+3.23%)
Aug 15, 2019 0.3200 0.3200 0.3000 0.3100 33,851 -0.01(-3.13%)
Aug 14, 2019 0.3500 0.3500 0.3100 0.3200 141,683 -0.03(-8.57%)
Aug 13, 2019 0.3700 0.3700 0.3500 0.3500 3,500 -0.02(-5.41%)
Aug 12, 2019 0.3850 0.3850 0.3700 0.3700 20,030 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3700 0.3400 0.3700 58,975 +0.01(+2.78%)
Aug 08, 2019 0.3600 0.3600 0.3400 0.3600 16,577 +0.02(+4.35%)
Aug 07, 2019 0.3750 0.3800 0.3450 0.3450 53,000 -0.04(-9.21%)
Aug 06, 2019 0.4150 0.4150 0.3700 0.3800 101,166 -0.03(-6.17%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 01, 2019 0.3900 0.3900 0.3750 0.3800 42,396 -0.01(-2.56%)
Jul 31, 2019 0.4100 0.4300 0.3800 0.3900 41,237 -0.02(-6.02%)
Jul 30, 2019 0.4300 0.4300 0.4150 0.4150 77,954 +0.00(+0.00%)
Jul 29, 2019 0.4200 0.4200 0.4000 0.4150 73,685 +0.05(+13.70%)
Jul 26, 2019 0.3700 0.3700 0.3650 0.3650 26,400 -0.01(-1.35%)
Jul 25, 2019 0.3750 0.3800 0.3700 0.3700 6,675 -0.02(-5.13%)
Jul 24, 2019 0.3950 0.4250 0.3800 0.3900 31,394 +0.01(+2.63%)
Jul 23, 2019 0.3550 0.4100 0.3500 0.3800 123,627 +0.04(+13.43%)
Jul 22, 2019 0.3200 0.3450 0.3200 0.3350 52,800 +0.02(+4.69%)
Jul 19, 2019 0.3300 0.3300 0.2900 0.3200 40,900 -0.01(-1.54%)
Jul 18, 2019 0.2950 0.3250 0.2850 0.3250 83,564 +0.04(+12.07%)
Jul 17, 2019 0.2550 0.3000 0.2550 0.2900 81,633 +0.03(+11.54%)
Jul 16, 2019 0.2600 0.2700 0.2600 0.2600 50,500 +0.00(+0.00%)
Jul 15, 2019 0.2700 0.2700 0.2600 0.2600 26,650 -0.01(-3.70%)
Jul 12, 2019 0.2850 0.2900 0.2600 0.2700 67,450 -0.03(-10.00%)
Jul 11, 2019 0.3050 0.3050 0.2850 0.3000 24,600 +0.00(+0.00%)
Jul 10, 2019 0.3050 0.3050 0.3000 0.3000 18,538 +0.01(+3.45%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 55,407 -0.01(-1.69%)
Jul 08, 2019 0.3000 0.3150 0.2950 0.2950 13,000 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.2950 0.2950 14,511 -0.04(-11.94%)
Jul 03, 2019 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.