Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED
Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.507 2.507 2.507 0 +0.01(+0.50%)
Jul 30, 2019 2.495 2.495 2.495 2.495 78,800 -0.01(-0.45%)
Jul 29, 2019 2.506 2.506 2.506 0 -0.02(-0.87%)
Jul 26, 2019 2.528 2.528 2.528 0 +0.01(+0.49%)
Jul 25, 2019 2.516 2.516 2.516 2.516 52,000 -0.08(-3.18%)
Jul 24, 2019 2.598 2.598 2.598 0 +0.01(+0.47%)
Jul 23, 2019 2.586 2.586 2.586 0 +0.03(+1.12%)
Jul 22, 2019 2.558 2.558 2.558 2.558 8,600 +0.01(+0.35%)
Jul 19, 2019 2.549 2.549 2.549 0 +0.02(+0.62%)
Jul 18, 2019 2.533 2.533 2.533 2.533 27,000 -0.01(-0.36%)
Jul 17, 2019 2.542 2.542 2.542 0 +0.01(+0.39%)
Jul 16, 2019 2.533 2.533 2.533 0 +0.03(+1.31%)
Jul 15, 2019 2.500 2.500 2.500 0 -0.02(-0.75%)
Jul 12, 2019 2.519 2.519 2.519 0 +0.01(+0.47%)
Jul 11, 2019 2.507 2.507 2.507 0 -0.01(-0.35%)
Jul 10, 2019 2.516 2.516 2.516 0 -0.01(-0.24%)
Jul 09, 2019 2.522 2.522 2.522 2.522 77,200 +0.02(+0.78%)
Jul 08, 2019 2.502 2.502 2.502 2.502 35,600 +0.00(+0.19%)
Jul 05, 2019 2.497 2.497 2.497 0 -0.04(-1.49%)
Jul 03, 2019 2.535 2.535 2.535 0 +0.00(+0.00%)
Jul 02, 2019 2.535 2.535 2.535 0 +0.01(+0.23%)
Jul 01, 2019 2.529 2.529 2.529 0 +0.03(+1.01%)
Jun 28, 2019 2.504 2.504 2.504 0 +0.03(+1.13%)
Jun 27, 2019 2.476 2.476 2.476 0 +0.04(+1.69%)
Jun 26, 2019 2.435 2.435 2.435 0 -0.02(-0.97%)
Jun 25, 2019 2.459 2.459 2.459 0 +0.01(+0.48%)
Jun 24, 2019 2.447 2.447 2.447 2.447 48,600 -0.01(-0.28%)
Jun 21, 2019 2.454 2.454 2.454 0 -0.01(-0.56%)
Jun 20, 2019 2.468 2.468 2.468 0 +0.01(+0.47%)
Jun 19, 2019 2.456 2.456 2.456 0 +0.06(+2.39%)
Jun 18, 2019 2.399 2.399 2.399 2.399 37,800 -0.00(-0.15%)
Jun 17, 2019 2.402 2.402 2.402 0 +0.06(+2.50%)
Jun 14, 2019 2.344 2.344 2.344 0 +0.02(+0.66%)
Jun 13, 2019 2.329 2.329 2.329 0 +0.03(+1.44%)
Jun 12, 2019 2.296 2.296 2.296 0 +0.01(+0.33%)
Jun 11, 2019 2.288 2.288 2.288 0 +0.01(+0.31%)
Jun 10, 2019 2.281 2.281 2.281 0 +0.01(+0.62%)
Jun 06, 2019 2.267 2.267 2.267 0 -0.03(-1.43%)
Jun 05, 2019 2.300 2.330 2.300 2.300 109,000 -0.01(-0.32%)
Jun 04, 2019 2.307 2.307 2.307 0 -0.02(-0.79%)
Jun 03, 2019 2.325 2.325 2.325 0 +0.01(+0.49%)
May 31, 2019 2.314 2.314 2.314 0 +0.03(+1.18%)
May 30, 2019 2.287 2.287 2.287 0 +0.05(+2.09%)
May 29, 2019 2.240 2.240 2.240 0 -0.03(-1.39%)
May 28, 2019 2.272 2.272 2.272 41,200 +0.00(+0.18%)
May 24, 2019 2.268 2.268 2.268 0 +0.00(+0.00%)
May 23, 2019 2.268 2.268 2.268 0 -0.10(-4.28%)
May 22, 2019 2.369 2.369 2.369 2.369 46,000 -0.01(-0.50%)
May 21, 2019 2.381 2.381 2.381 0 -0.01(-0.40%)
May 20, 2019 2.390 2.390 2.390 2.390 33,800 -0.14(-5.55%)
May 17, 2019 2.531 2.531 2.531 0 +0.09(+3.53%)
May 16, 2019 2.445 2.445 2.445 2.445 75,000 -0.06(-2.27%)
May 15, 2019 2.502 2.502 2.502 0 -0.03(-1.17%)
May 14, 2019 2.531 2.531 2.531 0 -0.15(-5.65%)
May 13, 2019 2.683 2.683 2.683 2.683 20,000 -0.08(-2.99%)
May 10, 2019 2.766 2.766 2.766 0 +0.04(+1.31%)
May 09, 2019 2.730 2.730 2.730 0 -0.03(-1.19%)
May 08, 2019 2.763 2.763 2.763 0 -0.02(-0.86%)
May 07, 2019 2.787 2.787 2.787 0 -0.01(-0.38%)
May 06, 2019 2.797 2.797 2.797 0 +0.00(+0.15%)
May 03, 2019 2.793 2.793 2.793 0 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.