Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 27, 2019 0.3000 0.3000 0.2850 0.2850 5,000 -0.02(-5.00%)
Jun 26, 2019 0.2800 0.3000 0.2800 0.3000 29,450 +0.02(+5.26%)
Jun 25, 2019 0.2950 0.2950 0.2850 0.2850 43,139 -0.01(-1.72%)
Jun 24, 2019 0.3050 0.3300 0.2900 0.2900 167,746 -0.05(-13.43%)
Jun 21, 2019 0.3000 0.3350 0.2900 0.3350 44,548 +0.05(+15.52%)
Jun 20, 2019 0.2900 0.2900 0.2650 0.2900 68,450 +0.00(+0.00%)
Jun 19, 2019 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jun 18, 2019 0.2850 0.2900 0.2600 0.2900 38,739 +0.01(+1.75%)
Jun 17, 2019 0.2800 0.2900 0.2800 0.2850 91,409 -0.01(-1.72%)
Jun 14, 2019 0.3150 0.3150 0.2650 0.2900 294,235 -0.02(-4.92%)
Jun 13, 2019 0.2800 0.3050 0.2800 0.3050 2,700 +0.02(+8.93%)
Jun 12, 2019 0.2800 0.3000 0.2800 0.2800 13,000 -0.02(-6.67%)
Jun 10, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 07, 2019 0.2900 0.2900 0.2750 0.2750 13,547 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2750 0.2750 7,350 -0.02(-6.78%)
Jun 05, 2019 0.3100 0.3100 0.2900 0.2950 8,798 +0.01(+3.51%)
Jun 04, 2019 0.3000 0.3000 0.2850 0.2850 17,200 +0.00(+0.00%)
Jun 03, 2019 0.2900 0.3250 0.2850 0.2850 22,469 -0.01(-1.72%)
May 31, 2019 0.2600 0.2900 0.2600 0.2900 22,000 +0.03(+11.54%)
May 30, 2019 0.2650 0.2650 0.2600 0.2600 9,000 -0.02(-7.14%)
May 29, 2019 0.2800 0.2800 0.2800 0.2800 28,300 -0.00(-1.75%)
May 28, 2019 0.2900 0.2900 0.2800 0.2850 29,638 -0.01(-3.39%)
May 24, 2019 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 23, 2019 0.3000 0.3000 0.2850 0.2850 30,500 -0.01(-1.72%)
May 22, 2019 0.2850 0.2900 0.2850 0.2900 4,000 -0.01(-3.33%)
May 21, 2019 0.3200 0.3200 0.3000 0.3000 15,500 -0.01(-3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 16, 2019 0.3200 0.3250 0.3100 0.3100 41,939 -0.01(-3.13%)
May 15, 2019 0.3250 0.3250 0.3200 0.3200 32,500 -0.01(-1.54%)
May 14, 2019 0.3250 0.3300 0.3250 0.3250 9,000 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3250 0.3250 23,445 -0.02(-4.41%)
May 10, 2019 0.3300 0.3400 0.3300 0.3400 41,999 +0.01(+1.49%)
May 09, 2019 0.3350 0.3350 0.3350 0.3350 25,500 -0.01(-1.47%)
May 08, 2019 0.3650 0.3650 0.3400 0.3400 47,300 -0.01(-2.86%)
May 07, 2019 0.3400 0.3550 0.3400 0.3500 68,070 +0.02(+6.06%)
May 06, 2019 0.3400 0.3500 0.3300 0.3300 17,420 -0.01(-2.94%)
May 03, 2019 0.3450 0.3450 0.3400 0.3400 69,791 +0.01(+1.49%)
May 02, 2019 0.3300 0.3600 0.3300 0.3350 52,300 +0.01(+1.52%)
May 01, 2019 0.3300 0.3350 0.3300 0.3300 15,500 -0.03(-8.33%)
Apr 30, 2019 0.3300 0.3600 0.3300 0.3600 11,709 +0.03(+9.09%)
Apr 29, 2019 0.3350 0.3350 0.3250 0.3300 75,670 -0.01(-4.35%)
Apr 26, 2019 0.3450 0.3450 0.3350 0.3450 20,160 +0.00(+1.47%)
Apr 25, 2019 0.3400 0.3750 0.3400 0.3400 49,172 -0.00(-1.45%)
Apr 24, 2019 0.3450 0.3450 0.3400 0.3450 39,482 +0.00(+1.47%)
Apr 23, 2019 0.3450 0.3450 0.3400 0.3400 47,276 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3400 0.3400 14,737 -0.01(-2.86%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 17, 2019 0.3600 0.3700 0.3600 0.3700 16,760 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3800 0.3700 0.3800 61,000 +0.01(+1.33%)
Apr 15, 2019 0.3700 0.3750 0.3700 0.3750 25,845 +0.01(+1.35%)
Apr 12, 2019 0.3550 0.3700 0.3500 0.3700 40,000 +0.03(+7.25%)
Apr 11, 2019 0.3700 0.3700 0.3450 0.3450 16,500 -0.03(-6.76%)
Apr 10, 2019 0.3900 0.3900 0.3650 0.3700 46,933 +0.00(+0.00%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3700 42,758 +0.01(+2.78%)
Apr 08, 2019 0.3650 0.3750 0.3600 0.3600 38,500 +0.00(+0.00%)
Apr 05, 2019 0.3600 0.3700 0.3600 0.3600 19,100 +0.01(+2.86%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 19,700 +0.00(+0.00%)
Apr 03, 2019 0.3200 0.3500 0.3200 0.3500 102,789 +0.04(+12.90%)
Apr 02, 2019 0.3200 0.3200 0.3100 0.3100 25,158 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.