Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 45,000 -0.01(-15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 1,250 -0.01(-15.38%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 2,114 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 85,003 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0750 0.0650 0.0750 59,750 +0.01(+15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 02, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.