Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 45.97 46.58 45.75 46.39 906,165 +0.28(+0.61%)
May 30, 2019 46.04 46.38 45.95 46.10 444,033 +0.07(+0.15%)
May 29, 2019 46.57 46.58 45.80 46.04 630,964 -0.69(-1.48%)
May 28, 2019 47.52 47.62 46.73 46.73 998,090 -0.59(-1.24%)
May 24, 2019 47.52 47.74 47.26 47.32 616,765 +0.04(+0.08%)
May 23, 2019 47.10 47.29 46.74 47.28 643,155 -0.15(-0.31%)
May 22, 2019 47.55 47.55 47.12 47.42 445,668 -0.12(-0.25%)
May 21, 2019 46.49 47.60 46.48 47.54 1,548,738 +1.23(+2.66%)
May 20, 2019 46.75 46.88 46.12 46.31 633,243 -0.66(-1.41%)
May 17, 2019 47.00 47.10 46.64 46.97 1,503,999 -0.14(-0.29%)
May 16, 2019 47.00 47.33 46.92 47.11 1,166,902 +0.21(+0.44%)
May 15, 2019 46.67 47.22 46.36 46.91 732,169 +0.33(+0.71%)
May 14, 2019 46.73 46.87 46.39 46.57 1,336,539 -0.02(-0.04%)
May 13, 2019 46.58 46.96 46.44 46.59 1,176,389 -0.41(-0.87%)
May 10, 2019 46.98 47.36 46.71 47.00 1,352,340 +0.02(+0.04%)
May 09, 2019 46.95 47.16 46.59 46.98 1,632,543 -0.07(-0.15%)
May 08, 2019 47.54 47.82 47.02 47.05 617,654 -0.43(-0.91%)
May 07, 2019 48.35 48.37 47.06 47.48 597,141 -1.03(-2.12%)
May 06, 2019 48.12 48.61 47.93 48.51 586,337 +0.14(+0.28%)
May 03, 2019 48.30 48.54 47.85 48.37 729,230 +0.30(+0.63%)
May 02, 2019 48.59 49.08 47.99 48.07 712,697 -0.57(-1.17%)
May 01, 2019 48.69 49.33 48.48 48.63 1,218,702 +0.13(+0.26%)
Apr 30, 2019 47.89 48.68 47.11 48.51 1,472,512 +0.76(+1.60%)
Apr 29, 2019 48.06 48.26 47.59 47.75 634,143 -0.46(-0.95%)
Apr 26, 2019 47.95 48.29 47.84 48.20 465,720 +0.39(+0.82%)
Apr 25, 2019 47.72 47.98 47.47 47.81 421,210 -0.09(-0.18%)
Apr 24, 2019 47.43 48.01 47.43 47.90 558,634 +0.50(+1.05%)
Apr 23, 2019 46.86 47.51 46.74 47.40 656,959 +0.74(+1.59%)
Apr 22, 2019 47.05 47.18 46.19 46.66 495,242 -0.60(-1.26%)
Apr 18, 2019 46.92 47.51 46.89 47.26 638,357 +0.39(+0.83%)
Apr 17, 2019 47.05 47.31 46.48 46.87 792,896 -0.02(-0.04%)
Apr 16, 2019 48.07 48.13 46.60 46.89 767,387 -1.13(-2.36%)
Apr 15, 2019 48.63 48.63 47.81 48.02 549,251 -0.60(-1.23%)
Apr 12, 2019 47.95 48.63 47.66 48.62 842,820 +0.59(+1.22%)
Apr 11, 2019 48.20 48.56 47.75 48.03 710,614 -0.13(-0.26%)
Apr 10, 2019 47.74 48.20 47.66 48.16 655,951 +0.60(+1.25%)
Apr 09, 2019 47.86 48.03 47.52 47.56 559,100 -0.32(-0.67%)
Apr 08, 2019 48.23 48.37 47.74 47.88 442,733 -0.34(-0.71%)
Apr 05, 2019 48.07 48.29 47.85 48.22 568,975 +0.14(+0.28%)
Apr 04, 2019 48.48 48.48 47.81 48.09 554,601 -0.29(-0.61%)
Apr 03, 2019 48.04 48.38 47.65 48.38 759,867 +0.34(+0.71%)
Apr 02, 2019 47.95 48.04 47.36 48.04 873,126 +0.15(+0.31%)
Apr 01, 2019 47.37 47.89 47.03 47.89 952,981 +0.58(+1.22%)
Mar 29, 2019 47.67 47.77 47.19 47.32 1,068,262 -0.25(-0.53%)
Mar 28, 2019 47.25 47.62 46.99 47.57 520,114 +0.48(+1.03%)
Mar 27, 2019 47.67 47.71 46.89 47.09 815,331 -0.44(-0.92%)
Mar 26, 2019 46.93 47.52 46.70 47.52 647,528 +0.77(+1.64%)
Mar 25, 2019 46.70 46.79 46.34 46.76 713,644 +0.14(+0.29%)
Mar 22, 2019 47.14 47.40 46.54 46.62 949,606 -0.51(-1.09%)
Mar 21, 2019 46.37 47.22 46.16 47.13 987,936 +0.73(+1.57%)
Mar 20, 2019 46.37 46.85 46.09 46.41 1,099,503 -0.01(-0.02%)
Mar 19, 2019 46.86 46.86 46.37 46.42 472,001 -0.36(-0.77%)
Mar 18, 2019 47.13 47.27 46.50 46.78 615,182 -0.31(-0.66%)
Mar 15, 2019 47.21 47.39 47.01 47.09 1,186,750 -0.06(-0.12%)
Mar 14, 2019 47.31 47.31 46.98 47.14 662,499 -0.05(-0.10%)
Mar 13, 2019 47.19 47.49 47.06 47.19 814,867 +0.08(+0.16%)
Mar 12, 2019 47.39 47.56 47.03 47.11 820,574 -0.16(-0.35%)
Mar 11, 2019 46.85 47.30 46.52 47.28 584,322 +0.63(+1.35%)
Mar 08, 2019 46.33 46.71 46.31 46.65 1,120,911 +0.32(+0.69%)
Mar 07, 2019 46.51 46.98 46.20 46.33 1,138,374 -0.10(-0.21%)
Mar 06, 2019 46.67 46.85 46.35 46.43 424,452 -0.18(-0.39%)
Mar 05, 2019 46.26 46.83 46.14 46.61 585,468 +0.33(+0.71%)
Mar 04, 2019 46.09 46.35 45.73 46.28 850,055 +0.31(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.