Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6800 0.6900 0.6600 0.6600 109,947 -0.03(-4.35%)
May 30, 2019 0.6700 0.7000 0.6600 0.6900 93,594 +0.01(+1.47%)
May 29, 2019 0.7000 0.7000 0.6500 0.6800 263,062 -0.03(-4.23%)
May 28, 2019 0.7700 0.7800 0.6700 0.7100 346,613 +0.04(+5.97%)
May 27, 2019 0.6800 0.6800 0.6500 0.6700 102,182 -0.01(-1.47%)
May 24, 2019 0.6900 0.7100 0.6400 0.6800 780,814 -0.04(-5.56%)
May 23, 2019 0.8800 1.140 0.6800 0.7200 2,173,334 +0.09(+14.29%)
May 22, 2019 0.6500 0.6600 0.6300 0.6300 30,490 -0.02(-3.08%)
May 21, 2019 0.6500 0.7000 0.6200 0.6500 91,218 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2019 0.6500 0.6800 0.6500 0.6800 29,050 +0.02(+3.03%)
May 15, 2019 0.6600 0.6800 0.6300 0.6600 77,147 +0.00(+0.00%)
May 14, 2019 0.6800 0.7100 0.6400 0.6600 171,238 +0.02(+3.13%)
May 13, 2019 0.6500 0.6600 0.6200 0.6400 212,997 -0.02(-3.03%)
May 10, 2019 0.7000 0.7200 0.6300 0.6600 312,405 -0.09(-12.00%)
May 09, 2019 0.7000 0.8400 0.6900 0.7500 526,623 +0.06(+8.70%)
May 08, 2019 0.7000 0.7100 0.6800 0.6900 61,410 -0.02(-2.82%)
May 07, 2019 0.7300 0.7500 0.6900 0.7100 100,240 +0.00(+0.00%)
May 06, 2019 0.6700 0.7200 0.6600 0.7100 176,847 +0.05(+7.58%)
May 03, 2019 0.6800 0.6800 0.6400 0.6600 44,039 +0.00(+0.00%)
May 02, 2019 0.6800 0.6800 0.6500 0.6600 85,759 +0.00(+0.00%)
May 01, 2019 0.6700 0.6800 0.6500 0.6600 50,117 -0.01(-1.49%)
Apr 30, 2019 0.6800 0.6900 0.6600 0.6700 131,134 +0.00(+0.00%)
Apr 29, 2019 0.6900 0.6900 0.6600 0.6700 79,041 +0.01(+1.52%)
Apr 26, 2019 0.6700 0.6700 0.6600 0.6600 21,730 -0.01(-1.49%)
Apr 25, 2019 0.6900 0.7100 0.6400 0.6700 93,508 -0.05(-6.94%)
Apr 24, 2019 0.6200 0.7200 0.6200 0.7200 172,382 +0.07(+10.77%)
Apr 23, 2019 0.6700 0.6700 0.6000 0.6500 88,800 +0.02(+3.17%)
Apr 22, 2019 0.7000 0.7000 0.6300 0.6300 108,403 -0.07(-10.00%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Apr 17, 2019 0.5700 0.7400 0.5500 0.6900 370,694 +0.14(+25.45%)
Apr 16, 2019 0.5500 0.5700 0.5400 0.5500 32,825 -0.01(-1.79%)
Apr 15, 2019 0.5800 0.5800 0.5200 0.5600 146,890 +0.00(+0.00%)
Apr 12, 2019 0.5800 0.6000 0.5500 0.5600 68,246 -0.02(-3.45%)
Apr 11, 2019 0.5900 0.5900 0.5700 0.5800 37,783 +0.01(+1.75%)
Apr 10, 2019 0.5900 0.5900 0.5600 0.5700 104,311 -0.01(-1.72%)
Apr 09, 2019 0.5800 0.5900 0.5700 0.5800 67,971 +0.00(+0.00%)
Apr 08, 2019 0.5800 0.5900 0.5700 0.5800 36,344 +0.00(+0.00%)
Apr 05, 2019 0.6000 0.6000 0.5600 0.5800 162,838 -0.02(-3.33%)
Apr 04, 2019 0.6100 0.6100 0.5900 0.6000 63,354 -0.01(-1.64%)
Apr 03, 2019 0.5900 0.6400 0.5900 0.6100 178,236 +0.01(+1.67%)
Apr 02, 2019 0.5900 0.6000 0.5800 0.6000 76,795 +0.01(+1.69%)
Apr 01, 2019 0.5700 0.6000 0.5700 0.5900 128,784 +0.02(+3.51%)
Mar 29, 2019 0.5300 0.5700 0.5300 0.5700 153,877 +0.05(+9.62%)
Mar 28, 2019 0.5400 0.5400 0.5100 0.5200 83,720 +0.00(+0.00%)
Mar 27, 2019 0.5600 0.5600 0.5000 0.5200 252,641 -0.04(-7.14%)
Mar 26, 2019 0.5500 0.5600 0.5300 0.5600 100,482 +0.00(+0.00%)
Mar 25, 2019 0.5500 0.5800 0.5300 0.5600 262,893 +0.01(+1.82%)
Mar 22, 2019 0.6000 0.6100 0.5400 0.5500 753,730 -0.08(-12.70%)
Mar 21, 2019 0.7000 0.7500 0.6200 0.6300 1,350,343 +0.01(+1.61%)
Mar 20, 2019 0.6300 0.6300 0.6100 0.6200 27,857 +0.01(+1.64%)
Mar 19, 2019 0.6200 0.6300 0.6000 0.6100 105,200 -0.02(-3.17%)
Mar 18, 2019 0.6500 0.6500 0.6000 0.6300 105,308 +0.01(+1.61%)
Mar 15, 2019 0.6200 0.6300 0.6000 0.6200 226,888 -0.01(-1.59%)
Mar 14, 2019 0.6500 0.6500 0.6100 0.6300 325,609 -0.01(-1.56%)
Mar 13, 2019 0.6200 0.6500 0.6000 0.6400 477,558 -0.08(-11.11%)
Mar 12, 2019 0.7200 0.8000 0.7000 0.7200 382,591 +0.02(+2.86%)
Mar 11, 2019 0.7300 0.7300 0.6800 0.7000 5,270 -0.02(-2.78%)
Mar 08, 2019 0.7100 0.7200 0.6600 0.7200 36,819 +0.02(+2.86%)
Mar 07, 2019 0.7100 0.7200 0.6500 0.7000 163,555 -0.05(-6.67%)
Mar 06, 2019 0.7900 0.7900 0.6900 0.7500 168,131 -0.04(-5.06%)
Mar 05, 2019 0.7200 0.7900 0.6700 0.7900 203,901 +0.09(+12.86%)
Mar 04, 2019 0.7000 0.7500 0.6300 0.7000 357,975 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.