Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0680 0.0685 0.0630 0.0654 8,005,200 -0.00(-3.82%)
May 30, 2019 0.0630 0.0690 0.0630 0.0680 7,555,523 +0.00(+7.42%)
May 29, 2019 0.0640 0.0690 0.0630 0.0633 4,151,483 -0.00(-0.78%)
May 28, 2019 0.0680 0.0708 0.0635 0.0638 9,325,138 -0.01(-7.40%)
May 24, 2019 0.0676 0.0750 0.0660 0.0689 7,100,700 +0.00(+1.32%)
May 23, 2019 0.0730 0.0740 0.0650 0.0680 15,421,111 -0.00(-5.95%)
May 22, 2019 0.0640 0.0740 0.0630 0.0723 49,307,572 +0.01(+14.76%)
May 21, 2019 0.0598 0.0646 0.0570 0.0630 9,958,057 +0.00(+8.43%)
May 20, 2019 0.0600 0.0600 0.0500 0.0581 6,522,243 +0.00(+1.40%)
May 17, 2019 0.0513 0.0575 0.0500 0.0573 6,521,300 +0.00(+7.50%)
May 16, 2019 0.0530 0.0544 0.0523 0.0533 3,425,149 +0.00(+0.57%)
May 15, 2019 0.0500 0.0538 0.0500 0.0530 4,928,245 +0.00(+5.37%)
May 14, 2019 0.0500 0.0600 0.0490 0.0503 7,061,273 +0.00(+1.82%)
May 13, 2019 0.0530 0.0600 0.0490 0.0494 9,903,271 -0.00(-8.52%)
May 10, 2019 0.0550 0.0569 0.0532 0.0540 7,135,900 -0.00(-1.46%)
May 09, 2019 0.0550 0.0560 0.0528 0.0548 5,803,418 +0.00(+1.48%)
May 08, 2019 0.0530 0.0570 0.0525 0.0540 6,271,074 +0.00(+0.37%)
May 07, 2019 0.0510 0.0550 0.0500 0.0538 10,724,602 +0.00(+5.70%)
May 06, 2019 0.0482 0.0524 0.0479 0.0509 10,652,194 +0.00(+6.26%)
May 03, 2019 0.0590 0.0590 0.0441 0.0479 11,830,300 +0.00(+5.04%)
May 02, 2019 0.0461 0.0480 0.0450 0.0456 15,712,542 -0.00(-5.00%)
May 01, 2019 0.0500 0.0545 0.0455 0.0480 20,011,196 -0.00(-7.51%)
Apr 30, 2019 0.0537 0.0549 0.0502 0.0519 12,728,337 -0.00(-5.29%)
Apr 29, 2019 0.0590 0.0590 0.0510 0.0548 11,372,596 -0.00(-0.18%)
Apr 26, 2019 0.0550 0.0588 0.0510 0.0549 16,153,200 -0.00(-5.18%)
Apr 25, 2019 0.0600 0.0609 0.0570 0.0579 9,470,120 -0.00(-3.34%)
Apr 24, 2019 0.0610 0.0620 0.0590 0.0599 7,032,102 -0.00(-1.16%)
Apr 23, 2019 0.0600 0.0612 0.0600 0.0606 6,506,557 +0.00(+0.50%)
Apr 22, 2019 0.0603 0.0650 0.0600 0.0603 10,883,505 +0.00(+0.17%)
Apr 18, 2019 0.0610 0.0640 0.0601 0.0602 6,994,400 -0.00(-1.31%)
Apr 17, 2019 0.0603 0.0630 0.0600 0.0610 8,021,916 -0.00(-0.97%)
Apr 16, 2019 0.0620 0.0630 0.0600 0.0616 7,282,725 -0.00(-0.65%)
Apr 15, 2019 0.0680 0.0680 0.0607 0.0620 5,051,887 -0.00(-1.12%)
Apr 12, 2019 0.0670 0.0678 0.0625 0.0627 5,447,300 -0.00(-4.13%)
Apr 11, 2019 0.0664 0.0672 0.0640 0.0654 4,164,366 -0.00(-0.91%)
Apr 10, 2019 0.0631 0.0664 0.0625 0.0660 6,349,400 -0.00(-0.15%)
Apr 09, 2019 0.0621 0.0670 0.0621 0.0661 5,841,625 +0.00(+1.38%)
Apr 08, 2019 0.0655 0.0675 0.0637 0.0652 4,803,072 +0.00(+1.87%)
Apr 05, 2019 0.0679 0.0680 0.0635 0.0640 7,050,800 -0.00(-4.48%)
Apr 04, 2019 0.0605 0.0680 0.0605 0.0670 10,712,270 +0.01(+9.84%)
Apr 03, 2019 0.0620 0.0626 0.0605 0.0610 6,104,000 -0.00(-0.81%)
Apr 02, 2019 0.0640 0.0640 0.0610 0.0615 5,319,415 +0.00(+0.16%)
Apr 01, 2019 0.0634 0.0634 0.0600 0.0614 8,505,963 +0.00(+0.66%)
Mar 29, 2019 0.0630 0.0630 0.0600 0.0610 6,906,300 +0.00(+0.49%)
Mar 28, 2019 0.0600 0.0640 0.0600 0.0607 6,198,105 +0.00(+0.33%)
Mar 27, 2019 0.0620 0.0620 0.0600 0.0605 10,229,676 -0.00(-2.42%)
Mar 26, 2019 0.0632 0.0632 0.0600 0.0620 10,700,792 -0.00(-2.52%)
Mar 25, 2019 0.0642 0.0649 0.0620 0.0636 6,888,370 +0.00(+1.11%)
Mar 22, 2019 0.0680 0.0680 0.0620 0.0629 8,136,200 -0.00(-3.23%)
Mar 21, 2019 0.0640 0.0660 0.0610 0.0650 11,190,523 +0.00(+4.84%)
Mar 20, 2019 0.0620 0.0630 0.0613 0.0620 10,337,415 -0.00(-0.64%)
Mar 19, 2019 0.0645 0.0690 0.0620 0.0624 10,962,224 -0.00(-3.26%)
Mar 18, 2019 0.0690 0.0690 0.0625 0.0645 9,981,933 -0.00(-1.83%)
Mar 15, 2019 0.0675 0.0690 0.0640 0.0657 7,965,100 +0.00(+0.46%)
Mar 14, 2019 0.0671 0.0690 0.0650 0.0654 7,546,178 +0.00(+0.46%)
Mar 13, 2019 0.0651 0.0667 0.0646 0.0651 9,010,462 -0.00(-2.40%)
Mar 12, 2019 0.0700 0.0700 0.0650 0.0667 8,724,564 -0.00(-1.91%)
Mar 11, 2019 0.0600 0.0800 0.0600 0.0680 7,550,119 +0.00(+0.15%)
Mar 08, 2019 0.0680 0.0700 0.0656 0.0679 8,302,700 -0.00(-2.72%)
Mar 07, 2019 0.0720 0.0740 0.0675 0.0698 11,641,827 -0.00(-1.69%)
Mar 06, 2019 0.0722 0.0722 0.0696 0.0710 8,011,252 -0.00(-1.80%)
Mar 05, 2019 0.0749 0.0749 0.0700 0.0723 5,772,085 +0.00(+0.98%)
Mar 04, 2019 0.0740 0.0790 0.0710 0.0716 7,521,453 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.