Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 23, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 17, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 16, 2019	0.0032	0.0032	0.0032	0.0032	1,195	-0.00(-3.03%)
Apr 08, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Apr 02, 2019		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Mar 25, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 22, 2019	0.0032	0.0032	0.0032	0.0032	700	+0.00(+0.00%)
Mar 21, 2019	0.0032	0.0032	0.0032	0.0032	3,000	+0.00(+0.00%)
Mar 07, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 06, 2019	0.0032	0.0032	0.0032	0.0032	122	+0.00(+0.00%)
Feb 27, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Feb 26, 2019	0.0032	0.0032	0.0032	0.0032	1,700	+0.00(+0.00%)
Feb 21, 2019		0.0032	0.0032	0.0032	0	-0.00(-44.83%)
Feb 15, 2019		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Feb 14, 2019	0.0058	0.0058	0.0058	0.0058	1,500	+0.00(+81.25%)
Feb 06, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.