Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4100 0.4000 0.4000 690,112 -0.01(-2.44%)
Apr 29, 2019 0.4200 0.4200 0.4000 0.4100 349,129 +0.00(+0.00%)
Apr 26, 2019 0.4100 0.4200 0.4000 0.4100 1,173,152 +0.00(+0.00%)
Apr 25, 2019 0.4500 0.4500 0.3900 0.4100 3,591,090 -0.03(-6.82%)
Apr 24, 2019 0.4400 0.4700 0.4300 0.4400 3,163,866 +0.01(+2.33%)
Apr 23, 2019 0.4200 0.4500 0.4000 0.4300 3,394,183 +0.03(+7.50%)
Apr 22, 2019 0.4000 0.4100 0.4000 0.4000 865,929 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 17, 2019 0.3900 0.3900 0.3700 0.3900 777,879 +0.00(+0.00%)
Apr 16, 2019 0.3900 0.3900 0.3800 0.3900 599,856 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.3900 0.3800 0.3900 525,236 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.4000 0.3800 0.3900 972,395 +0.00(+0.00%)
Apr 11, 2019 0.3900 0.4100 0.3600 0.3900 2,241,369 +0.00(+0.00%)
Apr 10, 2019 0.4200 0.4200 0.3800 0.3900 1,197,339 -0.02(-4.88%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 1,551,025 -0.02(-4.65%)
Apr 08, 2019 0.4100 0.4500 0.4100 0.4300 2,522,375 +0.03(+7.50%)
Apr 05, 2019 0.4000 0.4100 0.3900 0.4000 3,796,146 -0.02(-4.76%)
Apr 04, 2019 0.3800 0.4300 0.3800 0.4200 3,937,627 +0.03(+7.69%)
Apr 03, 2019 0.3400 0.3900 0.3300 0.3900 2,189,087 +0.06(+18.18%)
Apr 02, 2019 0.3400 0.3500 0.3300 0.3300 1,767,600 -0.01(-2.94%)
Apr 01, 2019 0.3400 0.3500 0.3200 0.3400 1,905,105 +0.00(+0.00%)
Mar 29, 2019 0.3400 0.3500 0.3300 0.3400 1,908,158 +0.00(+0.00%)
Mar 28, 2019 0.3200 0.3400 0.3200 0.3400 1,895,263 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3400 0.3000 0.3400 2,763,635 +0.05(+17.24%)
Mar 26, 2019 0.3100 0.3200 0.2900 0.2900 2,815,346 -0.02(-6.45%)
Mar 25, 2019 0.2700 0.3100 0.2600 0.3100 5,288,685 +0.04(+14.81%)
Mar 22, 2019 0.2800 0.2900 0.2600 0.2700 843,833 -0.01(-3.57%)
Mar 21, 2019 0.2900 0.2900 0.2800 0.2800 465,466 +0.00(+0.00%)
Mar 20, 2019 0.2800 0.2900 0.2800 0.2800 546,930 +0.01(+3.70%)
Mar 19, 2019 0.3000 0.3000 0.2700 0.2700 4,584,509 -0.02(-6.90%)
Mar 18, 2019 0.3000 0.3300 0.2900 0.2900 3,062,685 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.3000 0.2900 0.2900 355,392 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.3000 0.2800 0.2900 466,364 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.2900 0.2900 2,173,939 -0.02(-6.45%)
Mar 12, 2019 0.3000 0.3100 0.2900 0.3100 871,596 +0.00(+0.00%)
Mar 11, 2019 0.2900 0.3100 0.2900 0.3100 2,440,692 +0.03(+10.71%)
Mar 08, 2019 0.2800 0.2800 0.2800 0.2800 752,229 +0.00(+0.00%)
Mar 07, 2019 0.2800 0.2800 0.2700 0.2800 918,100 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2900 0.2800 0.2800 519,420 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 490,540 +0.01(+3.70%)
Mar 04, 2019 0.2800 0.2800 0.2600 0.2700 1,471,414 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2900 0.2700 0.2800 774,494 +0.00(+0.00%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 1,167,850 -0.01(-3.45%)
Feb 27, 2019 0.2900 0.3000 0.2800 0.2900 1,879,407 +0.00(+0.00%)
Feb 26, 2019 0.2900 0.2900 0.2800 0.2900 1,231,495 +0.01(+3.57%)
Feb 25, 2019 0.2800 0.2900 0.2800 0.2800 1,267,318 +0.01(+3.70%)
Feb 22, 2019 0.2800 0.2800 0.2600 0.2700 1,355,977 -0.02(-6.90%)
Feb 21, 2019 0.2800 0.3100 0.2700 0.2900 3,760,718 +0.02(+7.41%)
Feb 20, 2019 0.2700 0.2800 0.2600 0.2700 1,563,070 +0.01(+3.85%)
Feb 19, 2019 0.2500 0.2800 0.2500 0.2600 2,114,148 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2400 0.2600 0.2400 0.2500 810,232 +0.01(+4.17%)
Feb 13, 2019 0.2600 0.2600 0.2400 0.2400 1,961,951 -0.02(-7.69%)
Feb 12, 2019 0.2800 0.2800 0.2600 0.2600 900,348 +0.00(+0.00%)
Feb 11, 2019 0.2500 0.2800 0.2500 0.2600 3,606,047 +0.01(+4.00%)
Feb 08, 2019 0.2200 0.2500 0.2100 0.2500 2,191,143 +0.03(+13.64%)
Feb 07, 2019 0.2200 0.2300 0.2100 0.2200 938,258 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2200 0.2200 323,683 -0.01(-4.35%)
Feb 05, 2019 0.2300 0.2300 0.2100 0.2300 1,543,211 +0.01(+4.55%)
Feb 04, 2019 0.2200 0.2200 0.2100 0.2200 868,725 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.