Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.47 23.77 21.46 23.75 127,632 +2.80(+13.37%)
Feb 27, 2019 20.23 21.20 20.00 20.95 83,479 +0.51(+2.50%)
Feb 26, 2019 20.49 20.50 19.17 20.44 103,391 +0.49(+2.46%)
Feb 25, 2019 18.99 20.05 18.70 19.95 121,751 +1.55(+8.42%)
Feb 22, 2019 18.04 18.41 18.00 18.40 61,339 +0.39(+2.17%)
Feb 21, 2019 19.19 19.20 17.85 18.01 98,302 -0.98(-5.16%)
Feb 20, 2019 19.00 19.50 18.50 18.99 125,664 +0.74(+4.05%)
Feb 19, 2019 16.50 18.25 16.50 18.25 134,817 +2.76(+17.82%)
Feb 15, 2019 15.49 15.49 15.49 0 +0.74(+5.02%)
Feb 14, 2019 14.78 15.01 14.75 14.75 29,750 +0.04(+0.27%)
Feb 13, 2019 14.71 15.00 14.71 14.71 18,300 +0.00(+0.00%)
Feb 12, 2019 14.74 14.80 14.50 14.71 41,947 +0.00(+0.00%)
Feb 11, 2019 14.98 15.00 14.71 14.71 36,264 -0.17(-1.14%)
Feb 08, 2019 15.00 15.04 14.65 14.88 25,269 -0.12(-0.80%)
Feb 07, 2019 15.24 15.24 14.89 15.00 32,721 -0.05(-0.33%)
Feb 06, 2019 13.75 15.26 13.75 15.05 39,571 +1.41(+10.34%)
Feb 05, 2019 13.22 13.64 13.22 13.64 6,602 +0.50(+3.81%)
Feb 04, 2019 13.48 13.51 13.03 13.14 33,318 -0.43(-3.17%)
Feb 01, 2019 13.30 13.64 13.30 13.57 32,683 +0.27(+2.03%)
Jan 31, 2019 13.20 13.34 13.14 13.30 25,956 +0.20(+1.53%)
Jan 30, 2019 12.88 13.10 12.86 13.10 11,631 +0.47(+3.72%)
Jan 29, 2019 13.00 13.00 12.63 12.63 11,207 -0.48(-3.66%)
Jan 28, 2019 13.36 13.36 12.75 13.11 21,688 +0.03(+0.23%)
Jan 25, 2019 13.00 13.08 12.85 13.08 12,316 +0.14(+1.08%)
Jan 24, 2019 12.74 12.95 12.63 12.94 13,281 -0.06(-0.46%)
Jan 23, 2019 12.65 13.06 12.65 13.00 21,231 +0.38(+3.01%)
Jan 22, 2019 12.59 12.65 12.10 12.62 9,353 +0.12(+0.96%)
Jan 21, 2019 12.64 12.64 12.40 12.50 3,817 -0.11(-0.87%)
Jan 18, 2019 13.01 13.01 12.55 12.61 18,591 -0.39(-3.00%)
Jan 17, 2019 12.58 13.10 12.40 13.00 17,735 +0.80(+6.56%)
Jan 16, 2019 11.89 12.20 11.87 12.20 18,064 +0.42(+3.57%)
Jan 15, 2019 11.85 11.85 11.74 11.78 4,274 +0.03(+0.26%)
Jan 14, 2019 11.75 11.84 11.68 11.75 3,796 -0.10(-0.84%)
Jan 11, 2019 11.40 11.85 11.40 11.85 11,792 +0.36(+3.13%)
Jan 10, 2019 11.13 11.49 11.12 11.49 3,250 +0.25(+2.22%)
Jan 09, 2019 11.16 11.30 11.13 11.24 3,870 +0.08(+0.72%)
Jan 08, 2019 11.50 11.65 10.95 11.16 8,873 -0.29(-2.53%)
Jan 07, 2019 11.50 11.73 11.37 11.45 3,701 -0.05(-0.43%)
Jan 04, 2019 11.00 11.50 10.93 11.50 4,850 +0.37(+3.32%)
Jan 03, 2019 11.45 11.50 11.00 11.13 18,666 +0.08(+0.72%)
Jan 02, 2019 10.98 11.75 10.98 11.05 7,620 +0.26(+2.41%)
Dec 31, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
Dec 28, 2018 10.24 10.80 9.120 10.79 20,120 +0.61(+5.99%)
Dec 27, 2018 10.00 10.30 10.00 10.18 6,928 +0.12(+1.19%)
Dec 24, 2018 10.06 10.06 10.06 0 -0.10(-0.98%)
Dec 21, 2018 10.69 10.69 10.15 10.16 8,537 -0.64(-5.93%)
Dec 20, 2018 10.80 10.93 10.80 10.80 5,146 -0.03(-0.28%)
Dec 19, 2018 11.19 11.24 10.80 10.83 8,103 -0.42(-3.73%)
Dec 18, 2018 11.25 11.25 11.02 11.25 3,120 +0.06(+0.54%)
Dec 17, 2018 11.39 11.39 11.07 11.19 846 -0.11(-0.97%)
Dec 14, 2018 10.93 11.35 10.63 11.30 4,615 +0.19(+1.71%)
Dec 13, 2018 11.10 11.13 11.10 11.11 1,018 -0.01(-0.09%)
Dec 12, 2018 11.08 11.21 11.08 11.12 1,706 +0.12(+1.09%)
Dec 11, 2018 11.62 11.62 10.86 11.00 8,470 -0.99(-8.26%)
Dec 10, 2018 12.23 12.23 11.93 11.99 3,672 +0.21(+1.78%)
Dec 07, 2018 11.33 11.90 11.32 11.78 11,957 +0.38(+3.33%)
Dec 06, 2018 11.40 11.40 11.15 11.40 6,192 -0.05(-0.44%)
Dec 05, 2018 11.44 11.48 11.43 11.45 1,381 -0.02(-0.17%)
Dec 04, 2018 11.43 11.49 11.35 11.47 7,231 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.