Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2019 9.490 9.490 9.490 0 -0.02(-0.21%)
Dec 13, 2019 9.510 9.510 9.510 0 +0.75(+8.56%)
Dec 10, 2019 8.760 8.760 8.760 0 -0.33(-3.63%)
Dec 09, 2019 9.210 9.210 9.090 9.090 3,500 -0.04(-0.39%)
Dec 05, 2019 9.126 9.126 9.126 0 -0.02(-0.22%)
Dec 04, 2019 9.271 9.271 9.146 9.146 6,164 -0.20(-2.18%)
Dec 02, 2019 9.350 9.350 9.350 0 +0.25(+2.77%)
Nov 27, 2019 9.098 9.098 9.098 0 +0.22(+2.45%)
Nov 25, 2019 8.880 8.880 8.880 0 -0.12(-1.33%)
Nov 20, 2019 9.000 9.000 9.000 0 -0.09(-0.98%)
Nov 18, 2019 9.089 9.089 9.089 0 +0.00(+0.00%)
Nov 13, 2019 9.089 9.089 9.089 0 +0.24(+2.71%)
Nov 05, 2019 8.850 8.850 8.850 0 -0.76(-7.91%)
Nov 04, 2019 9.610 9.610 9.610 9.610 100 -0.72(-6.97%)
Oct 31, 2019 10.33 10.33 10.33 0 +0.12(+1.18%)
Oct 29, 2019 10.21 10.21 10.21 0 -0.06(-0.58%)
Oct 24, 2019 10.27 10.27 10.27 0 -0.13(-1.25%)
Oct 22, 2019 10.40 10.40 10.40 0 +0.08(+0.77%)
Oct 15, 2019 10.32 10.32 10.32 0 +0.60(+6.22%)
Oct 11, 2019 9.716 9.716 9.716 0 +0.47(+5.04%)
Oct 10, 2019 9.250 9.250 9.250 9.250 500 -0.06(-0.64%)
Oct 07, 2019 9.310 9.310 9.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.