Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 6,580 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 86,950 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 32,350 -0.01(-20.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 55,300 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 3,625 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.