Indicators

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1250	0.1250	0.1250	0	-0.03(-17.22%)
Oct 25, 2019		0.1510	0.1510	0.1510	0	+0.01(+7.09%)
Oct 18, 2019		0.1410	0.1410	0.1410	0	-0.00(-0.70%)
Oct 17, 2019	0.1420	0.1420	0.1420	0.1420	820	+0.00(+1.43%)
Oct 15, 2019		0.1400	0.1400	0.1400	0	-0.02(-10.26%)
Oct 14, 2019	0.0870	0.1560	0.0870	0.1560	9,090	+0.01(+9.86%)
Oct 11, 2019	0.1420	0.1420	0.1420	0.1420	5,000	+0.08(+123.62%)
Oct 10, 2019		0.0635	0.0635	0.0635	8	+0.00(+0.00%)
Oct 08, 2019		0.0635	0.0635	0.0635	0	-0.01(-10.06%)
Oct 01, 2019		0.0706	0.0706	0.0706	0	+0.00(+0.00%)
Sep 30, 2019		0.0706	0.0706	0.0706	40	+0.00(+0.00%)
Sep 23, 2019		0.0706	0.0706	0.0706	0	+0.01(+23.21%)
Sep 17, 2019		0.0573	0.0573	0.0573	0	-0.00(-0.35%)
Aug 27, 2019		0.0575	0.0575	0.0575	0	+0.00(+0.00%)
Aug 14, 2019		0.0575	0.0575	0.0575	0	-0.05(-44.71%)
Aug 06, 2019		0.1040	0.1040	0.1040	0	-0.02(-18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.