Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8900 0.8900 0.8900 0.8900 11,088 -0.09(-9.18%)
Jan 29, 2019 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jan 28, 2019 0.8900 0.9500 0.8900 0.9500 10,305 -0.03(-3.06%)
Jan 24, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 23, 2019 0.8945 0.9800 0.8945 0.9700 1,728 +0.08(+8.44%)
Jan 22, 2019 0.9639 0.9900 0.8900 0.8945 29,789 +0.00(+0.51%)
Jan 18, 2019 0.9000 0.9000 0.8900 0.8900 8,100 -0.06(-6.32%)
Jan 17, 2019 0.9639 0.9639 0.8900 0.9500 28,380 -0.01(-1.44%)
Jan 16, 2019 0.9000 0.9639 0.8900 0.9639 1,887 +0.02(+2.13%)
Jan 15, 2019 0.9000 0.9501 0.8900 0.9438 26,715 +0.05(+5.50%)
Jan 14, 2019 1.000 1.000 0.8946 0.8946 13,764 -0.07(-6.81%)
Jan 11, 2019 1.010 1.010 0.9600 0.9600 2,000 -0.04(-4.00%)
Jan 10, 2019 0.9300 1.010 0.8900 1.000 20,441 +0.16(+18.69%)
Jan 09, 2019 0.9700 1.000 0.8425 0.8425 12,389 -0.13(-13.14%)
Jan 08, 2019 0.9700 0.9800 0.9700 0.9700 18,447 +0.02(+2.11%)
Jan 07, 2019 0.8841 0.9500 0.8841 0.9500 15,239 +0.11(+13.10%)
Jan 04, 2019 0.7600 0.8400 0.7200 0.8400 29,000 -0.04(-4.65%)
Jan 03, 2019 0.8924 0.8924 0.8810 0.8810 2,862 +0.03(+3.66%)
Jan 02, 2019 0.8399 0.8499 0.8200 0.8499 9,958 -0.00(-0.01%)
Dec 31, 2018 0.8000 0.8500 0.8000 0.8500 16,500 +0.10(+13.33%)
Dec 28, 2018 0.8400 0.8500 0.7500 0.7500 10,800 -0.09(-10.70%)
Dec 27, 2018 0.8700 0.8700 0.7500 0.8399 18,707 +0.01(+1.24%)
Dec 26, 2018 0.8200 0.8296 0.7035 0.8296 32,938 +0.01(+1.17%)
Dec 24, 2018 0.5100 0.8300 0.5100 0.8200 53,600 +0.22(+37.82%)
Dec 21, 2018 0.7800 0.7800 0.5920 0.5950 10,400 -0.13(-18.04%)
Dec 20, 2018 0.6999 0.7342 0.6400 0.7260 31,152 +0.09(+14.69%)
Dec 19, 2018 0.6316 0.7300 0.6316 0.6330 3,024 -0.10(-13.29%)
Dec 18, 2018 0.6327 0.7500 0.6327 0.7300 63,256 +0.00(+0.39%)
Dec 17, 2018 0.6500 0.7272 0.6500 0.7272 22,329 +0.03(+3.89%)
Dec 14, 2018 0.6600 0.7000 0.5900 0.7000 26,200 +0.09(+14.57%)
Dec 13, 2018 0.7600 0.9400 0.6066 0.6110 116,672 -0.08(-11.45%)
Dec 12, 2018 0.6400 0.6900 0.6000 0.6900 66,729 +0.09(+14.98%)
Dec 11, 2018 0.6500 0.7500 0.5501 0.6001 62,163 -0.04(-6.16%)
Dec 10, 2018 0.9300 0.9300 0.5000 0.6395 106,070 -0.19(-22.95%)
Dec 07, 2018 0.9400 0.9400 0.8300 0.8300 1,700 -0.12(-12.63%)
Dec 06, 2018 0.7802 0.9500 0.7802 0.9500 4,717 +0.07(+7.95%)
Dec 04, 2018 0.8750 0.8800 0.8500 0.8800 37,200 +0.00(+0.56%)
Dec 03, 2018 0.9900 0.9900 0.8347 0.8751 7,024 -0.07(-7.88%)
Nov 30, 2018 0.9750 1.040 0.6600 0.9500 132,100 -0.03(-2.56%)
Nov 29, 2018 1.100 1.100 0.9750 0.9750 26,820 -0.15(-12.95%)
Nov 28, 2018 1.129 1.160 1.100 1.120 10,909 -0.02(-1.56%)
Nov 27, 2018 1.080 1.138 1.080 1.138 2,012 -0.02(-1.92%)
Nov 26, 2018 1.150 1.176 1.124 1.160 9,635 -0.02(-1.69%)
Nov 23, 2018 1.200 1.200 1.170 1.180 1,100 -0.09(-7.41%)
Nov 20, 2018 1.274 1.274 1.274 0 +0.05(+4.47%)
Nov 19, 2018 1.100 1.220 1.080 1.220 1,670 +0.00(+0.00%)
Nov 16, 2018 1.220 1.220 1.220 79 +0.00(+0.00%)
Nov 15, 2018 1.120 1.220 1.110 1.220 3,241 +0.07(+6.09%)
Nov 14, 2018 1.150 1.150 1.150 1.150 2,729 +0.00(+0.00%)
Nov 12, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Nov 09, 2018 1.140 1.140 1.140 122 +0.00(+0.00%)
Nov 07, 2018 1.140 1.140 1.140 0 -0.04(-3.39%)
Nov 06, 2018 1.101 1.200 1.101 1.180 2,170 -0.02(-1.67%)
Nov 05, 2018 1.210 1.220 1.200 1.200 1,109 -0.09(-6.98%)
Nov 02, 2018 1.200 1.290 1.200 1.290 3,000 +0.07(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.