Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 1541 1541 0 +0.00(+0.00%)
Jul 26, 2018 1539 1548 1539 1543 0 +10.22(+0.67%)
Jul 25, 2018 1534 1535 1525 1533 0 -1.54(-0.10%)
Jul 24, 2018 1530 1535 1525 1534 0 +4.91(+0.32%)
Jul 23, 2018 1532 1532 1525 1529 0 -1.16(-0.08%)
Jul 20, 2018 1533 1535 1527 1530 0 -4.02(-0.26%)
Jul 19, 2018 1525 1538 1523 1534 0 +9.07(+0.59%)
Jul 18, 2018 1527 1527 1518 1525 0 -2.62(-0.17%)
Jul 17, 2018 1530 1534 1527 1528 0 -1.66(-0.11%)
Jul 16, 2018 1537 1538 1528 1530 0 -8.18(-0.53%)
Jul 13, 2018 1538 1542 1536 1538 0 +0.00(+0.00%)
Jul 12, 2018 1545 1545 1535 1538 0 -1.82(-0.12%)
Jul 11, 2018 1544 1547 1539 1540 0 -7.23(-0.47%)
Jul 10, 2018 1537 1547 1536 1547 0 +12.16(+0.79%)
Jul 09, 2018 1547 1547 1534 1535 0 -10.52(-0.68%)
Jul 06, 2018 1536 1549 1536 1545 0 +9.28(+0.60%)
Jul 05, 2018 1526 1536 1522 1536 0 +14.90(+0.98%)
Jul 03, 2018 1521 1521 1521 1521 0 +6.85(+0.45%)
Jul 02, 2018 1511 1514 1505 1514 0 -2.20(-0.15%)
Jun 29, 2018 1522 1527 1516 1516 0 +1.58(+0.10%)
Jun 27, 2018 1522 1530 1515 1515 0 -6.22(-0.41%)
Jun 26, 2018 1523 1526 1516 1521 0 -2.71(-0.18%)
Jun 25, 2018 1522 1526 1516 1524 0 -0.22(-0.01%)
Jun 22, 2018 1516 1527 1516 1524 0 +12.30(+0.81%)
Jun 21, 2018 1517 1520 1509 1512 0 -5.60(-0.37%)
Jun 20, 2018 1519 1520 1512 1517 0 +1.89(+0.12%)
Jun 19, 2018 1501 1516 1500 1515 0 +8.73(+0.58%)
Jun 18, 2018 1506 1509 1500 1507 0 -5.08(-0.34%)
Jun 15, 2018 1508 1512 1501 1512 0 +4.16(+0.28%)
Jun 14, 2018 1503 1508 1501 1508 0 +6.76(+0.45%)
Jun 13, 2018 1511 1511 1499 1501 0 -10.16(-0.67%)
Jun 12, 2018 1508 1513 1506 1511 0 +5.17(+0.34%)
Jun 11, 2018 1505 1509 1503 1506 0 +1.84(+0.12%)
Jun 08, 2018 1499 1504 1497 1504 0 +5.32(+0.35%)
Jun 07, 2018 1493 1504 1493 1499 0 +7.31(+0.49%)
Jun 06, 2018 1495 1495 1484 1491 0 -0.89(-0.06%)
Jun 05, 2018 1493 1496 1490 1492 0 -0.87(-0.06%)
Jun 04, 2018 1494 1499 1489 1493 0 +3.87(+0.26%)
Jun 01, 2018 1498 1498 1488 1489 0 -3.90(-0.26%)
May 31, 2018 1502 1502 1491 1493 0 -11.86(-0.79%)
May 30, 2018 1490 1509 1490 1505 0 +18.89(+1.27%)
May 29, 2018 1489 1493 1482 1486 0 -7.99(-0.53%)
May 25, 2018 1494 1494 1494 1494 0 -1.08(-0.07%)
May 24, 2018 1483 1497 1482 1495 0 +10.19(+0.69%)
May 23, 2018 1480 1485 1476 1485 0 +3.31(+0.22%)
May 22, 2018 1487 1492 1481 1482 0 -4.52(-0.30%)
May 21, 2018 1480 1487 1479 1486 0 +9.67(+0.65%)
May 18, 2018 1482 1482 1474 1477 0 -2.57(-0.17%)
May 17, 2018 1482 1484 1477 1479 0 -3.01(-0.20%)
May 16, 2018 1480 1486 1478 1482 0 +2.58(+0.17%)
May 15, 2018 1478 1482 1473 1480 0 -2.87(-0.19%)
May 14, 2018 1487 1488 1479 1482 0 -0.60(-0.04%)
May 11, 2018 1481 1485 1480 1483 0 +3.93(+0.27%)
May 10, 2018 1471 1482 1470 1479 0 +14.02(+0.96%)
May 09, 2018 1468 1473 1461 1465 0 +0.04(+0.00%)
May 08, 2018 1474 1474 1459 1465 0 -10.90(-0.74%)
May 07, 2018 1482 1483 1475 1476 0 -2.83(-0.19%)
May 04, 2018 1460 1485 1459 1479 0 +16.86(+1.15%)
May 03, 2018 1468 1468 1450 1462 0 -8.77(-0.60%)
May 02, 2018 1471 1479 1468 1471 0 -2.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.